Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled27463210Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29703.59Gross profit54822.14Gross loss-25118.55
Profit factor2.18Expected payoff35.74
Absolute drawdown247.90Maximal drawdown11665.10 (31.02%)Relative drawdown33.94% (8230.15)
Total trades831Short positions (won %)484 (54.13%)Long positions (won %)347 (42.36%)
Profit trades (% of total)409 (49.22%)Loss trades (% of total)422 (50.78%)
Largestprofit trade174.68loss trade-233.03
Averageprofit trade134.04loss trade-59.52
Maximumconsecutive wins (profit in money)94 (15747.76)consecutive losses (loss in money)39 (-2536.38)
Maximalconsecutive profit (count of wins)15747.76 (94)consecutive loss (count of losses)-4212.58 (22)
Averageconsecutive wins10consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.100.749410.000000.00000
22022.04.01 00:00modify10.100.749410.726410.76641
32022.04.01 04:00close10.100.748620.726410.76641-7.909992.10
42022.04.01 04:00sell20.100.748620.000000.00000
52022.04.01 04:00modify20.100.748620.771620.73162
62022.04.01 08:00close20.100.749640.771620.73162-10.209981.90
72022.04.01 08:00buy30.100.749640.000000.00000
82022.04.01 08:00modify30.100.749640.726640.76664
92022.04.01 12:00buy40.100.752200.000000.00000
102022.04.01 12:00modify40.100.752200.729200.76920
112022.04.01 16:00buy50.100.749610.000000.00000
122022.04.01 16:00modify50.100.749610.726610.76661
132022.04.01 20:00buy60.100.750640.000000.00000
142022.04.01 20:00modify60.100.750640.727640.76764
152022.04.04 00:00close60.100.748510.727640.76764-21.689960.22
162022.04.04 00:00close50.100.748510.726610.76661-11.389948.84
172022.04.04 00:00close40.100.748510.729200.76920-37.289911.56
182022.04.04 00:00close30.100.748510.726640.76664-11.689899.88
192022.04.04 00:00sell70.100.748510.000000.00000
202022.04.04 00:00modify70.100.748510.771510.73151
212022.04.04 04:00close70.100.751670.771510.73151-31.609868.28
222022.04.04 04:00buy80.100.751670.000000.00000
232022.04.04 04:00modify80.100.751670.728670.76867
242022.04.04 08:00buy90.100.752370.000000.00000
252022.04.04 08:00modify90.100.752370.729370.76937
262022.04.04 12:00buy100.100.750970.000000.00000
272022.04.04 12:00modify100.100.750970.727970.76797
282022.04.04 16:00buy110.100.755080.000000.00000
292022.04.04 16:00modify110.100.755080.732080.77208
302022.04.04 20:00buy120.100.754590.000000.00000
312022.04.04 20:00modify120.100.754590.731590.77159
322022.04.05 00:00buy130.100.754560.000000.00000
332022.04.05 00:00modify130.100.754560.731560.77156
342022.04.05 04:00buy140.100.754120.000000.00000
352022.04.05 04:00modify140.100.754120.731120.77112
362022.04.05 08:00buy150.100.763290.000000.00000
372022.04.05 08:00modify150.100.763290.740290.78029
382022.04.05 12:00buy160.100.763700.000000.00000
392022.04.05 12:00modify160.100.763700.740700.78070
402022.04.05 16:00buy170.100.759750.000000.00000
412022.04.05 16:00modify170.100.759750.736750.77675
422022.04.05 20:00buy180.100.758090.000000.00000
432022.04.05 20:00modify180.100.758090.735090.77509
442022.04.06 00:00buy190.100.758760.000000.00000
452022.04.06 00:00modify190.100.758760.735760.77576
462022.04.06 04:00close190.100.757230.735760.77576-15.309852.98
472022.04.06 04:00close180.100.757230.735090.77509-8.989844.01
482022.04.06 04:00close170.100.757230.736750.77675-25.589818.43
492022.04.06 04:00close160.100.757230.740700.78070-65.089753.35
502022.04.06 04:00close150.100.757230.740290.78029-60.989692.37
512022.04.06 04:00close140.100.757230.731120.7711230.729723.09
522022.04.06 04:00close130.100.757230.731560.7715626.329749.41
532022.04.06 04:00close120.100.757230.731590.7715925.649775.05
542022.04.06 04:00close110.100.757230.732080.7720820.749795.80
552022.04.06 04:00close100.100.757230.727970.7679761.849857.64
562022.04.06 04:00close90.100.757230.729370.7693747.849905.48
572022.04.06 04:00close80.100.757230.728670.7686754.849960.32
582022.04.06 04:00sell200.100.757230.000000.00000
592022.04.06 04:00modify200.100.757230.780230.74023
602022.04.06 08:00sell210.100.757790.000000.00000
612022.04.06 08:00modify210.100.757790.780790.74079
622022.04.06 12:00sell220.100.757080.000000.00000
632022.04.06 12:00modify220.100.757080.780080.74008
642022.04.06 16:00sell230.100.754160.000000.00000
652022.04.06 16:00modify230.100.754160.777160.73716
662022.04.06 20:00sell240.100.750880.000000.00000
672022.04.06 20:00modify240.100.750880.773880.73388
682022.04.07 00:00sell250.100.750400.000000.00000
692022.04.07 00:00modify250.100.750400.773400.73340
702022.04.07 04:00sell260.100.747970.000000.00000
712022.04.07 04:00modify260.100.747970.770970.73097
722022.04.07 08:00sell270.100.748540.000000.00000
732022.04.07 08:00modify270.100.748540.771540.73154
742022.04.07 12:00sell280.100.748420.000000.00000
752022.04.07 12:00modify280.100.748420.771420.73142
762022.04.07 16:00sell290.100.747030.000000.00000
772022.04.07 16:00modify290.100.747030.770030.73003
782022.04.07 20:00sell300.100.747700.000000.00000
792022.04.07 20:00modify300.100.747700.770700.73070
802022.04.08 00:00sell310.100.747740.000000.00000
812022.04.08 00:00modify310.100.747740.770740.73074
822022.04.08 04:00sell320.100.747670.000000.00000
832022.04.08 04:00modify320.100.747670.770670.73067
842022.04.08 08:00sell330.100.746050.000000.00000
852022.04.08 08:00modify330.100.746050.769050.72905
862022.04.08 12:00sell340.100.745990.000000.00000
872022.04.08 12:00modify340.100.745990.768990.72899
882022.04.08 16:00sell350.100.745860.000000.00000
892022.04.08 16:00modify350.100.745860.768860.72886
902022.04.08 20:00sell360.100.745740.000000.00000
912022.04.08 20:00modify360.100.745740.768740.72874
922022.04.11 00:00sell370.100.744490.000000.00000
932022.04.11 00:00modify370.100.744490.767490.72749
942022.04.11 04:00sell380.100.743600.000000.00000
952022.04.11 04:00modify380.100.743600.766600.72660
962022.04.11 08:00sell390.100.743690.000000.00000
972022.04.11 08:00modify390.100.743690.766690.72669
982022.04.11 12:00sell400.100.744430.000000.00000
992022.04.11 12:00modify400.100.744430.767430.72743
1002022.04.11 16:00sell410.100.741950.000000.00000
1012022.04.11 16:00modify410.100.741950.764950.72495
1022022.04.12 01:03t/p210.100.740790.780790.74079170.9710131.29
1032022.04.12 01:16t/p200.100.740230.780230.74023170.9710302.26
1042022.04.12 04:00sell420.100.742310.000000.00000
1052022.04.12 04:00modify420.100.742310.765310.72531
1062022.04.12 08:00sell430.100.743410.000000.00000
1072022.04.12 08:00modify430.100.743410.766410.72641
1082022.04.13 13:09t/p220.100.740080.780080.74008171.1310473.39
1092022.04.13 16:00sell440.100.742810.000000.00000
1102022.04.13 16:00modify440.100.742810.765810.72581
1112022.04.18 03:06t/p230.100.737160.777160.73716171.9310645.32
1122022.04.18 04:00sell450.100.735720.000000.00000
1132022.04.18 04:00modify450.100.735720.758720.71872
1142022.04.22 03:04t/p240.100.733880.773880.73388172.9010818.22
1152022.04.22 04:00sell460.100.734530.000000.00000
1162022.04.22 04:00modify460.100.734530.757530.71753
1172022.04.22 06:25t/p250.100.733400.773400.73340172.4210990.64
1182022.04.22 06:59t/p270.100.731540.771540.73154172.4211163.06
1192022.04.22 06:59t/p280.100.731420.771420.73142172.4211335.48
1202022.04.22 07:20t/p260.100.730970.770970.73097172.4211507.90
1212022.04.22 08:00sell470.100.731370.000000.00000
1222022.04.22 08:00modify470.100.731370.754370.71437
1232022.04.22 08:44t/p310.100.730740.770740.73074172.2611680.15
1242022.04.22 08:44t/p300.100.730700.770700.73070172.4211852.57
1252022.04.22 08:44t/p320.100.730670.770670.73067172.2612024.83
1262022.04.22 10:30t/p290.100.730030.770030.73003172.4212197.25
1272022.04.22 12:00sell480.100.730490.000000.00000
1282022.04.22 12:00modify480.100.730490.753490.71349
1292022.04.22 13:15t/p330.100.729050.769050.72905172.2612369.51
1302022.04.22 13:15t/p340.100.728990.768990.72899172.2612541.76
1312022.04.22 13:21t/p350.100.728860.768860.72886172.2612714.02
1322022.04.22 13:21t/p360.100.728740.768740.72874172.2612886.28
1332022.04.22 14:00t/p370.100.727490.767490.72749172.1013058.37
1342022.04.22 14:02t/p400.100.727430.767430.72743172.1013230.47
1352022.04.22 14:16t/p390.100.726690.766690.72669172.1013402.56
1362022.04.22 14:32t/p380.100.726600.766600.72660172.1013574.66
1372022.04.22 14:34t/p430.100.726410.766410.72641171.9313746.59
1382022.04.22 14:37t/p440.100.725810.765810.72581171.7713918.37
1392022.04.22 14:43t/p420.100.725310.765310.72531171.9314090.30
1402022.04.22 16:00sell490.100.725550.000000.00000
1412022.04.22 16:00modify490.100.725550.748550.70855
1422022.04.22 16:50t/p410.100.724950.764950.72495172.1014262.40
1432022.04.22 20:00sell500.100.723890.000000.00000
1442022.04.22 20:00modify500.100.723890.746890.70689
1452022.04.25 00:00sell510.100.723170.000000.00000
1462022.04.25 00:00modify510.100.723170.746170.70617
1472022.04.25 01:47t/p450.100.718720.758720.71872171.1314433.53
1482022.04.25 04:00sell520.100.718480.000000.00000
1492022.04.25 04:00modify520.100.718480.741480.70148
1502022.04.25 04:46t/p460.100.717530.757530.71753170.1614603.69
1512022.04.25 08:00sell530.100.717950.000000.00000
1522022.04.25 08:00modify530.100.717950.740950.70095
1532022.04.25 12:00sell540.100.718090.000000.00000
1542022.04.25 12:00modify540.100.718090.741090.70109
1552022.04.25 13:31t/p470.100.714370.754370.71437170.1614773.85
1562022.04.25 16:00sell550.100.714720.000000.00000
1572022.04.25 16:00modify550.100.714720.737720.69772
1582022.04.25 20:00sell560.100.717470.000000.00000
1592022.04.25 20:00modify560.100.717470.740470.70047
1602022.04.26 00:00sell570.100.717610.000000.00000
1612022.04.26 00:00modify570.100.717610.740610.70061
1622022.04.26 04:00sell580.100.721580.000000.00000
1632022.04.26 04:00modify580.100.721580.744580.70458
1642022.04.26 08:00sell590.100.718360.000000.00000
1652022.04.26 08:00modify590.100.718360.741360.70136
1662022.04.26 12:00sell600.100.720090.000000.00000
1672022.04.26 12:00modify600.100.720090.743090.70309
1682022.04.26 16:00sell610.100.714260.000000.00000
1692022.04.26 16:00modify610.100.714260.737260.69726
1702022.04.26 20:00sell620.100.713710.000000.00000
1712022.04.26 20:00modify620.100.713710.736710.69671
1722022.04.26 20:19t/p480.100.713490.753490.71349170.3214944.17
1732022.04.27 00:00sell630.100.714120.000000.00000
1742022.04.27 00:00modify630.100.714120.737120.69712
1752022.04.27 04:00sell640.100.716260.000000.00000
1762022.04.27 04:00modify640.100.716260.739260.69926
1772022.04.27 08:00sell650.100.716080.000000.00000
1782022.04.27 08:00modify650.100.716080.739080.69908
1792022.04.27 12:00sell660.100.713610.000000.00000
1802022.04.27 12:00modify660.100.713610.736610.69661
1812022.04.27 16:00sell670.100.712330.000000.00000
1822022.04.27 16:00modify670.100.712330.735330.69533
1832022.04.27 20:00sell680.100.712140.000000.00000
1842022.04.27 20:00modify680.100.712140.735140.69514
1852022.04.28 00:00sell690.100.712110.000000.00000
1862022.04.28 00:00modify690.100.712110.735110.69511
1872022.04.28 04:00sell700.100.709330.000000.00000
1882022.04.28 04:00modify700.100.709330.732330.69233
1892022.04.28 05:16t/p490.100.708550.748550.70855170.9715115.14
1902022.04.28 08:00sell710.100.715260.000000.00000
1912022.04.28 08:00modify710.100.715260.738260.69826
1922022.04.28 14:14t/p500.100.706890.746890.70689170.9715286.11
1932022.04.28 14:32t/p510.100.706170.746170.70617170.8115456.91
1942022.04.28 16:00sell720.100.707670.000000.00000
1952022.04.28 16:00modify720.100.707670.730670.69067
1962022.04.28 20:00sell730.100.710210.000000.00000
1972022.04.28 20:00modify730.100.710210.733210.69321
1982022.05.02 01:57t/p580.100.704580.744580.70458170.9715627.88
1992022.05.02 04:00sell740.100.705070.000000.00000
2002022.05.02 04:00modify740.100.705070.728070.68807
2012022.05.09 00:19t/p600.100.703090.743090.70309172.1015799.98
2022022.05.09 01:00t/p520.100.701480.741480.70148172.2615972.23
2032022.05.09 01:00t/p590.100.701360.741360.70136172.1016144.33
2042022.05.09 01:00t/p540.100.701090.741090.70109172.2616316.59
2052022.05.09 01:00t/p530.100.700950.740950.70095172.2616488.84
2062022.05.09 04:00sell750.100.701200.000000.00000
2072022.05.09 04:00modify750.100.701200.724200.68420
2082022.05.09 04:36t/p570.100.700610.740610.70061172.1016660.94
2092022.05.09 04:38t/p560.100.700470.740470.70047172.2616833.20
2102022.05.09 08:00sell760.100.700900.000000.00000
2112022.05.09 08:00modify760.100.700900.723900.68390
2122022.05.09 11:21t/p640.100.699260.739260.69926171.9317005.13
2132022.05.09 11:22t/p650.100.699080.739080.69908171.9317177.07
2142022.05.09 12:00sell770.100.700290.000000.00000
2152022.05.09 12:00modify770.100.700290.723290.68329
2162022.05.09 14:33t/p710.100.698260.738260.69826171.4517348.52
2172022.05.09 15:30t/p550.100.697720.737720.69772172.2617520.77
2182022.05.09 15:30t/p610.100.697260.737260.69726172.1017692.87
2192022.05.09 15:30t/p630.100.697120.737120.69712171.9317864.80
2202022.05.09 16:00sell780.100.698850.000000.00000
2212022.05.09 16:00modify780.100.698850.721850.68185
2222022.05.09 17:37t/p620.100.696710.736710.69671172.1018036.90
2232022.05.09 17:37t/p660.100.696610.736610.69661171.9318208.83
2242022.05.09 18:33t/p670.100.695330.735330.69533171.9318380.77
2252022.05.09 18:50t/p680.100.695140.735140.69514171.9318552.70
2262022.05.09 18:50t/p690.100.695110.735110.69511171.4518724.15
2272022.05.09 20:00sell790.100.695230.000000.00000
2282022.05.09 20:00modify790.100.695230.718230.67823
2292022.05.10 00:00sell800.100.695300.000000.00000
2302022.05.10 00:00modify800.100.695300.718300.67830
2312022.05.10 00:16t/p730.100.693210.733210.69321171.6118895.77
2322022.05.10 00:58t/p700.100.692330.732330.69233171.6119067.38
2332022.05.10 04:00sell810.100.696920.000000.00000
2342022.05.10 04:00modify810.100.696920.719920.67992
2352022.05.10 08:00sell820.100.694300.000000.00000
2362022.05.10 08:00modify820.100.694300.717300.67730
2372022.05.10 12:00sell830.100.695540.000000.00000
2382022.05.10 12:00modify830.100.695540.718540.67854
2392022.05.10 16:00sell840.100.692440.000000.00000
2402022.05.10 16:00modify840.100.692440.715440.67544
2412022.05.10 20:00sell850.100.693920.000000.00000
2422022.05.10 20:00modify850.100.693920.716920.67692
2432022.05.11 00:00sell860.100.693200.000000.00000
2442022.05.11 00:00modify860.100.693200.716200.67620
2452022.05.11 04:00sell870.100.695990.000000.00000
2462022.05.11 04:00modify870.100.695990.718990.67899
2472022.05.11 08:00sell880.100.697840.000000.00000
2482022.05.11 08:00modify880.100.697840.720840.68084
2492022.05.11 12:00close880.100.701710.720840.68084-38.7019028.68
2502022.05.11 12:00close870.100.701710.718990.67899-57.2018971.48
2512022.05.11 12:00close860.100.701710.716200.67620-85.1018886.38
2522022.05.11 12:00close850.100.701710.716920.67692-77.7418808.64
2532022.05.11 12:00close840.100.701710.715440.67544-92.5418716.10
2542022.05.11 12:00close830.100.701710.718540.67854-61.5418654.56
2552022.05.11 12:00close820.100.701710.717300.67730-73.9418580.62
2562022.05.11 12:00close810.100.701710.719920.67992-47.7418532.88
2572022.05.11 12:00close800.100.701710.718300.67830-63.9418468.95
2582022.05.11 12:00close790.100.701710.718230.67823-64.4818404.47
2592022.05.11 12:00close780.100.701710.721850.68185-28.2818376.19
2602022.05.11 12:00close770.100.701710.723290.68329-13.8818362.31
2612022.05.11 12:00close760.100.701710.723900.68390-7.7818354.54
2622022.05.11 12:00close750.100.701710.724200.68420-4.7818349.76
2632022.05.11 12:00close740.100.701710.728070.6880735.0518384.81
2642022.05.11 12:00close720.100.701710.730670.6906761.3718446.18
2652022.05.11 12:00buy890.100.701710.000000.00000
2662022.05.11 12:00modify890.100.701710.678710.71871
2672022.05.11 16:00close890.100.699290.678710.71871-24.2018421.98
2682022.05.11 16:00sell900.100.699290.000000.00000
2692022.05.11 16:00modify900.100.699290.722290.68229
2702022.05.11 20:00sell910.100.693240.000000.00000
2712022.05.11 20:00modify910.100.693240.716240.67624
2722022.05.12 00:00sell920.100.692580.000000.00000
2732022.05.12 00:00modify920.100.692580.715580.67558
2742022.05.12 04:00sell930.100.692240.000000.00000
2752022.05.12 04:00modify930.100.692240.715240.67524
2762022.05.12 08:00sell940.100.689140.000000.00000
2772022.05.12 08:00modify940.100.689140.712140.67214
2782022.05.12 12:00sell950.100.685540.000000.00000
2792022.05.12 12:00modify950.100.685540.708540.66854
2802022.05.12 16:00sell960.100.684980.000000.00000
2812022.05.12 16:00modify960.100.684980.707980.66798
2822022.05.12 20:00sell970.100.685680.000000.00000
2832022.05.12 20:00modify970.100.685680.708680.66868
2842022.05.13 00:00sell980.100.686790.000000.00000
2852022.05.13 00:00modify980.100.686790.709790.66979
2862022.05.13 04:00sell990.100.688160.000000.00000
2872022.05.13 04:00modify990.100.688160.711160.67116
2882022.05.13 08:00sell1000.100.689780.000000.00000
2892022.05.13 08:00modify1000.100.689780.712780.67278
2902022.05.13 12:00sell1010.100.689260.000000.00000
2912022.05.13 12:00modify1010.100.689260.712260.67226
2922022.05.13 16:00sell1020.100.691850.000000.00000
2932022.05.13 16:00modify1020.100.691850.714850.67485
2942022.05.13 20:00sell1030.100.692830.000000.00000
2952022.05.13 20:00modify1030.100.692830.715830.67583
2962022.05.16 00:00close1030.100.694970.715830.67583-21.2418400.74
2972022.05.16 00:00close1020.100.694970.714850.67485-31.0418369.71
2982022.05.16 00:00close1010.100.694970.712260.67226-56.9418312.77
2992022.05.16 00:00close1000.100.694970.712780.67278-51.7418261.03
3002022.05.16 00:00close990.100.694970.711160.67116-67.9418193.09
3012022.05.16 00:00close980.100.694970.709790.66979-81.6418111.45
3022022.05.16 00:00close970.100.694970.708680.66868-92.5818018.87
3032022.05.16 00:00close960.100.694970.707980.66798-99.5817919.29
3042022.05.16 00:00close950.100.694970.708540.66854-93.9817825.32
3052022.05.16 00:00close940.100.694970.712140.67214-57.9817767.34
3062022.05.16 00:00close930.100.694970.715240.67524-26.9817740.36
3072022.05.16 00:00close920.100.694970.715580.67558-23.5817716.78
3082022.05.16 00:00close910.100.694970.716240.67624-16.4917700.29
3092022.05.16 00:00close900.100.694970.722290.6822944.0117744.30
3102022.05.16 00:00buy1040.100.694970.000000.00000
3112022.05.16 00:00modify1040.100.694970.671970.71197
3122022.05.16 04:00buy1050.100.688330.000000.00000
3132022.05.16 04:00modify1050.100.688330.665330.70533
3142022.05.16 08:00buy1060.100.690110.000000.00000
3152022.05.16 08:00modify1060.100.690110.667110.70711
3162022.05.16 12:00buy1070.100.692450.000000.00000
3172022.05.16 12:00modify1070.100.692450.669450.70945
3182022.05.16 16:00buy1080.100.694620.000000.00000
3192022.05.16 16:00modify1080.100.694620.671620.71162
3202022.05.16 20:00buy1090.100.697420.000000.00000
3212022.05.16 20:00modify1090.100.697420.674420.71442
3222022.05.17 00:00buy1100.100.697520.000000.00000
3232022.05.17 00:00modify1100.100.697520.674520.71452
3242022.05.17 04:00buy1110.100.699830.000000.00000
3252022.05.17 04:00modify1110.100.699830.676830.71683
3262022.05.17 08:00buy1120.100.701310.000000.00000
3272022.05.17 08:00modify1120.100.701310.678310.71831
3282022.05.17 12:00buy1130.100.703340.000000.00000
3292022.05.17 12:00modify1130.100.703340.680340.72034
3302022.05.17 16:00buy1140.100.701510.000000.00000
3312022.05.17 16:00modify1140.100.701510.678510.71851
3322022.05.17 20:00buy1150.100.702360.000000.00000
3332022.05.17 20:00modify1150.100.702360.679360.71936
3342022.05.18 00:00buy1160.100.703230.000000.00000
3352022.05.18 00:00modify1160.100.703230.680230.72023
3362022.05.18 04:00buy1170.100.700470.000000.00000
3372022.05.18 04:00modify1170.100.700470.677470.71747
3382022.05.18 08:00buy1180.100.701230.000000.00000
3392022.05.18 08:00modify1180.100.701230.678230.71823
3402022.05.18 12:00buy1190.100.701700.000000.00000
3412022.05.18 12:00modify1190.100.701700.678700.71870
3422022.05.18 16:00buy1200.100.699910.000000.00000
3432022.05.18 16:00modify1200.100.699910.676910.71691
3442022.05.18 20:00buy1210.100.696380.000000.00000
3452022.05.18 20:00modify1210.100.696380.673380.71338
3462022.05.19 00:00buy1220.100.696060.000000.00000
3472022.05.19 00:00modify1220.100.696060.673060.71306
3482022.05.19 04:00buy1230.100.701430.000000.00000
3492022.05.19 04:00modify1230.100.701430.678430.71843
3502022.05.19 08:00buy1240.100.699530.000000.00000
3512022.05.19 08:00modify1240.100.699530.676530.71653
3522022.05.19 12:00buy1250.100.700240.000000.00000
3532022.05.19 12:00modify1250.100.700240.677240.71724
3542022.05.19 14:00t/p1050.100.705330.665330.70533168.1117912.40
3552022.05.19 16:00buy1260.100.705920.000000.00000
3562022.05.19 16:00modify1260.100.705920.682920.72292
3572022.05.19 17:56t/p1060.100.707110.667110.70711168.1118080.51
3582022.05.19 20:00buy1270.100.705840.000000.00000
3592022.05.19 20:00modify1270.100.705840.682840.72284
3602022.05.23 01:29t/p1070.100.709450.669450.70945167.3518247.86
3612022.05.23 04:00buy1280.100.709180.000000.00000
3622022.05.23 04:00modify1280.100.709180.686180.72618
3632022.05.23 05:49t/p1080.100.711620.671620.71162167.3518415.21
3642022.05.23 05:49t/p1040.100.711970.671970.71197167.3518582.55
3652022.05.23 08:00buy1290.100.710490.000000.00000
3662022.05.23 08:00modify1290.100.710490.687490.72749
3672022.05.23 12:00buy1300.100.711560.000000.00000
3682022.05.23 12:00modify1300.100.711560.688560.72856
3692022.05.27 01:50t/p1220.100.713060.673060.71306166.9718749.52
3702022.05.27 01:53t/p1210.100.713380.673380.71338165.8318915.36
3712022.05.27 04:00buy1310.100.714130.000000.00000
3722022.05.27 04:00modify1310.100.714130.691130.73113
3732022.05.27 08:00buy1320.100.713700.000000.00000
3742022.05.27 08:00modify1320.100.713700.690700.73070
3752022.05.27 08:16t/p1090.100.714420.674420.71442165.0819080.43
3762022.05.27 08:22t/p1100.100.714520.674520.71452165.4519245.89
3772022.05.27 12:00buy1330.100.714540.000000.00000
3782022.05.27 12:00modify1330.100.714540.691540.73154
3792022.05.27 13:54t/p1240.100.716530.676530.71653166.9719412.86
3802022.05.27 16:00buy1340.100.715600.000000.00000
3812022.05.27 16:00modify1340.100.715600.692600.73260
3822022.05.27 20:00buy1350.100.716150.000000.00000
3832022.05.27 20:00modify1350.100.716150.693150.73315
3842022.05.30 01:35t/p1110.100.716830.676830.71683165.0819577.93
3852022.05.30 01:35t/p1200.100.716910.676910.71691165.4519743.39
3862022.05.30 01:37t/p1250.100.717240.677240.71724166.5919909.98
3872022.05.30 01:39t/p1170.100.717470.677470.71747165.4520075.43
3882022.05.30 02:15t/p1180.100.718230.678230.71823165.4520240.89
3892022.05.30 02:15t/p1120.100.718310.678310.71831165.0820405.96
3902022.05.30 02:18t/p1230.100.718430.678430.71843166.5920572.56
3912022.05.30 02:18t/p1140.100.718510.678510.71851165.0820737.63
3922022.05.30 02:18t/p1190.100.718700.678700.71870165.4520903.09
3932022.05.30 04:00buy1360.100.717900.000000.00000
3942022.05.30 04:00modify1360.100.717900.694900.73490
3952022.05.30 08:00buy1370.100.717610.000000.00000
3962022.05.30 08:00modify1370.100.717610.694610.73461
3972022.05.30 12:00buy1380.100.718820.000000.00000
3982022.05.30 12:00modify1380.100.718820.695820.73582
3992022.05.30 14:55t/p1150.100.719360.679360.71936165.0821068.16
4002022.05.30 16:00buy1390.100.719960.000000.00000
4012022.05.30 16:00modify1390.100.719960.696960.73696
4022022.05.30 20:00buy1400.100.719950.000000.00000
4032022.05.30 20:00modify1400.100.719950.696950.73695
4042022.05.31 00:00buy1410.100.719670.000000.00000
4052022.05.31 00:00modify1410.100.719670.696670.73667
4062022.05.31 00:14t/p1160.100.720230.680230.72023165.0821233.24
4072022.05.31 04:00buy1420.100.718960.000000.00000
4082022.05.31 04:00modify1420.100.718960.695960.73596
4092022.05.31 08:00buy1430.100.718390.000000.00000
4102022.05.31 08:00modify1430.100.718390.695390.73539
4112022.05.31 12:00buy1440.100.718110.000000.00000
4122022.05.31 12:00modify1440.100.718110.695110.73511
4132022.05.31 16:00buy1450.100.718790.000000.00000
4142022.05.31 16:00modify1450.100.718790.695790.73579
4152022.05.31 20:00buy1460.100.717810.000000.00000
4162022.05.31 20:00modify1460.100.717810.694810.73481
4172022.06.01 12:07t/p1130.100.720340.680340.72034164.3221397.56
4182022.06.01 13:32t/p1270.100.722840.682840.72284165.8321563.39
4192022.06.01 13:32t/p1260.100.722920.682920.72292165.8321729.22
4202022.06.01 16:00buy1470.100.716470.000000.00000
4212022.06.01 16:00modify1470.100.716470.693470.73347
4222022.06.01 20:00buy1480.100.717840.000000.00000
4232022.06.01 20:00modify1480.100.717840.694840.73484
4242022.06.02 00:00buy1490.100.717370.000000.00000
4252022.06.02 00:00modify1490.100.717370.694370.73437
4262022.06.02 17:40t/p1280.100.726180.686180.72618165.4521894.68
4272022.06.02 20:00buy1500.100.726900.000000.00000
4282022.06.02 20:00modify1500.100.726900.703900.74390
4292022.06.03 00:31t/p1290.100.727490.687490.72749165.0822059.75
4302022.06.03 04:00buy1510.100.726080.000000.00000
4312022.06.03 04:00modify1510.100.726080.703080.74308
4322022.06.10 14:24s/l1500.100.703900.703900.74390-233.0321826.72
4332022.06.10 16:00close1510.100.705240.703080.74308-211.0521615.67
4342022.06.10 16:00close1490.100.705240.694370.73437-124.3321491.34
4352022.06.10 16:00close1480.100.705240.694840.73484-130.1721361.18
4362022.06.10 16:00close1470.100.705240.693470.73347-116.4721244.71
4372022.06.10 16:00close1460.100.705240.694810.73481-130.2521114.46
4382022.06.10 16:00close1450.100.705240.695790.73579-140.0520974.42
4392022.06.10 16:00close1440.100.705240.695110.73511-133.2520841.17
4402022.06.10 16:00close1430.100.705240.695390.73539-136.0520705.13
4412022.06.10 16:00close1420.100.705240.695960.73596-141.7520563.38
4422022.06.10 16:00close1410.100.705240.696670.73667-148.8520414.54
4432022.06.10 16:00close1400.100.705240.696950.73695-152.0220262.51
4442022.06.10 16:00close1390.100.705240.696960.73696-152.1220110.39
4452022.06.10 16:00close1380.100.705240.695820.73582-140.7219969.66
4462022.06.10 16:00close1370.100.705240.694610.73461-128.6219841.04
4472022.06.10 16:00close1360.100.705240.694900.73490-131.5219709.52
4482022.06.10 16:00close1350.100.705240.693150.73315-114.4019595.11
4492022.06.10 16:00close1340.100.705240.692600.73260-108.9019486.21
4502022.06.10 16:00close1330.100.705240.691540.73154-98.3019387.91
4512022.06.10 16:00close1320.100.705240.690700.73070-89.9019298.00
4522022.06.10 16:00close1310.100.705240.691130.73113-94.2019203.80
4532022.06.10 16:00close1300.100.705240.688560.72856-70.7819133.03
4542022.06.10 16:00sell1520.100.705240.000000.00000
4552022.06.10 16:00modify1520.100.705240.728240.68824
4562022.06.10 20:00sell1530.100.705150.000000.00000
4572022.06.10 20:00modify1530.100.705150.728150.68815
4582022.06.13 00:00sell1540.100.701920.000000.00000
4592022.06.13 00:00modify1540.100.701920.724920.68492
4602022.06.13 04:00sell1550.100.702560.000000.00000
4612022.06.13 04:00modify1550.100.702560.725560.68556
4622022.06.13 08:00sell1560.100.699800.000000.00000
4632022.06.13 08:00modify1560.100.699800.722800.68280
4642022.06.13 12:00sell1570.100.696060.000000.00000
4652022.06.13 12:00modify1570.100.696060.719060.67906
4662022.06.13 16:00sell1580.100.694330.000000.00000
4672022.06.13 16:00modify1580.100.694330.717330.67733
4682022.06.13 20:00sell1590.100.692070.000000.00000
4692022.06.13 20:00modify1590.100.692070.715070.67507
4702022.06.14 00:00sell1600.100.694000.000000.00000
4712022.06.14 00:00modify1600.100.694000.717000.67700
4722022.06.14 04:00sell1610.100.695570.000000.00000
4732022.06.14 04:00modify1610.100.695570.718570.67857
4742022.06.14 08:00sell1620.100.695070.000000.00000
4752022.06.14 08:00modify1620.100.695070.718070.67807
4762022.06.14 12:00sell1630.100.688240.000000.00000
4772022.06.14 12:00modify1630.100.688240.711240.67124
4782022.06.14 14:14t/p1520.100.688240.728240.68824170.3219303.35
4792022.06.14 14:15t/p1530.100.688150.728150.68815170.3219473.67
4802022.06.14 16:00sell1640.100.688770.000000.00000
4812022.06.14 16:00modify1640.100.688770.711770.67177
4822022.06.14 19:15t/p1550.100.685560.725560.68556170.1619643.83
4832022.06.14 20:00sell1650.100.686450.000000.00000
4842022.06.14 20:00modify1650.100.686450.709450.66945
4852022.06.15 00:00sell1660.100.688700.000000.00000
4862022.06.15 00:00modify1660.100.688700.711700.67170
4872022.06.15 04:00sell1670.100.690800.000000.00000
4882022.06.15 04:00modify1670.100.690800.713800.67380
4892022.06.15 08:00sell1680.100.690660.000000.00000
4902022.06.15 08:00modify1680.100.690660.713660.67366
4912022.06.15 12:00sell1690.100.694440.000000.00000
4922022.06.15 12:00modify1690.100.694440.717440.67744
4932022.06.15 16:00sell1700.100.694540.000000.00000
4942022.06.15 16:00modify1700.100.694540.717540.67754
4952022.06.15 20:00sell1710.100.700480.000000.00000
4962022.06.15 20:00modify1710.100.700480.723480.68348
4972022.06.16 00:00sell1720.100.701710.000000.00000
4982022.06.16 00:00modify1720.100.701710.724710.68471
4992022.06.16 04:00close1720.100.701740.724710.68471-0.3019643.53
5002022.06.16 04:00close1710.100.701740.723480.68348-12.1219631.42
5012022.06.16 04:00close1700.100.701740.717540.67754-71.5219559.90
5022022.06.16 04:00close1690.100.701740.717440.67744-72.5219487.38
5032022.06.16 04:00close1680.100.701740.713660.67366-110.3219377.07
5042022.06.16 04:00close1670.100.701740.713800.67380-108.9219268.15
5052022.06.16 04:00close1660.100.701740.711700.67170-129.9219138.23
5062022.06.16 04:00close1650.100.701740.709450.66945-152.2618985.98
5072022.06.16 04:00close1640.100.701740.711770.67177-129.0618856.92
5082022.06.16 04:00close1630.100.701740.711240.67124-134.3618722.57
5092022.06.16 04:00close1620.100.701740.718070.67807-66.0618656.51
5102022.06.16 04:00close1610.100.701740.718570.67857-61.0618595.46
5112022.06.16 04:00close1600.100.701740.717000.67700-76.7618518.70
5122022.06.16 04:00close1590.100.701740.715070.67507-95.8918422.81
5132022.06.16 04:00close1580.100.701740.717330.67733-73.2918349.52
5142022.06.16 04:00close1570.100.701740.719060.67906-55.9918293.52
5152022.06.16 04:00close1560.100.701740.722800.68280-18.5918274.93
5162022.06.16 04:00close1540.100.701740.724920.684922.6118277.53
5172022.06.16 04:00buy1730.100.701740.000000.00000
5182022.06.16 04:00modify1730.100.701740.678740.71874
5192022.06.16 08:00close1730.100.696940.678740.71874-48.0018229.53
5202022.06.16 08:00sell1740.100.696940.000000.00000
5212022.06.16 08:00modify1740.100.696940.719940.67994
5222022.06.16 12:00sell1750.100.695020.000000.00000
5232022.06.16 12:00modify1750.100.695020.718020.67802
5242022.06.16 16:00sell1760.100.699740.000000.00000
5252022.06.16 16:00modify1760.100.699740.722740.68274
5262022.06.16 20:00close1760.100.705840.722740.68274-61.0018168.53
5272022.06.16 20:00close1750.100.705840.718020.67802-108.2018060.33
5282022.06.16 20:00close1740.100.705840.719940.67994-89.0017971.33
5292022.06.16 20:00buy1770.100.705840.000000.00000
5302022.06.16 20:00modify1770.100.705840.682840.72284
5312022.06.17 00:00buy1780.100.704250.000000.00000
5322022.06.17 00:00modify1780.100.704250.681250.72125
5332022.06.17 04:00close1780.100.701530.681250.72125-27.2017944.13
5342022.06.17 04:00close1770.100.701530.682840.72284-43.4817900.65
5352022.06.17 04:00sell1790.100.701530.000000.00000
5362022.06.17 04:00modify1790.100.701530.724530.68453
5372022.06.17 08:00sell1800.100.699190.000000.00000
5382022.06.17 08:00modify1800.100.699190.722190.68219
5392022.06.17 12:00sell1810.100.697920.000000.00000
5402022.06.17 12:00modify1810.100.697920.720920.68092
5412022.06.17 16:00sell1820.100.692150.000000.00000
5422022.06.17 16:00modify1820.100.692150.715150.67515
5432022.06.17 20:00sell1830.100.693170.000000.00000
5442022.06.17 20:00modify1830.100.693170.716170.67617
5452022.06.20 00:00sell1840.100.695010.000000.00000
5462022.06.20 00:00modify1840.100.695010.718010.67801
5472022.06.20 04:00sell1850.100.695450.000000.00000
5482022.06.20 04:00modify1850.100.695450.718450.67845
5492022.06.20 08:00close1850.100.698270.718450.67845-28.2017872.45
5502022.06.20 08:00close1840.100.698270.718010.67801-32.6017839.85
5512022.06.20 08:00close1830.100.698270.716170.67617-50.8417789.02
5522022.06.20 08:00close1820.100.698270.715150.67515-61.0417727.98
5532022.06.20 08:00close1810.100.698270.720920.68092-3.3417724.64
5542022.06.20 08:00close1800.100.698270.722190.682199.3617734.00
5552022.06.20 08:00close1790.100.698270.724530.6845332.7617766.76
5562022.06.20 08:00buy1860.100.698270.000000.00000
5572022.06.20 08:00modify1860.100.698270.675270.71527
5582022.06.20 12:00buy1870.100.699000.000000.00000
5592022.06.20 12:00modify1870.100.699000.676000.71600
5602022.06.20 16:00close1870.100.697950.676000.71600-10.5017756.26
5612022.06.20 16:00close1860.100.697950.675270.71527-3.2017753.06
5622022.06.20 16:00sell1880.100.697950.000000.00000
5632022.06.20 16:00modify1880.100.697950.720950.68095
5642022.06.20 20:00sell1890.100.695070.000000.00000
5652022.06.20 20:00modify1890.100.695070.718070.67807
5662022.06.21 00:00sell1900.100.696740.000000.00000
5672022.06.21 00:00modify1900.100.696740.719740.67974
5682022.06.21 04:00sell1910.100.697720.000000.00000
5692022.06.21 04:00modify1910.100.697720.720720.68072
5702022.06.21 08:00sell1920.100.697790.000000.00000
5712022.06.21 08:00modify1920.100.697790.720790.68079
5722022.06.21 12:00sell1930.100.694600.000000.00000
5732022.06.21 12:00modify1930.100.694600.717600.67760
5742022.06.21 16:00sell1940.100.697230.000000.00000
5752022.06.21 16:00modify1940.100.697230.720230.68023
5762022.06.21 20:00sell1950.100.696780.000000.00000
5772022.06.21 20:00modify1950.100.696780.719780.67978
5782022.06.22 00:00sell1960.100.695920.000000.00000
5792022.06.22 00:00modify1960.100.695920.718920.67892
5802022.06.22 04:00sell1970.100.692440.000000.00000
5812022.06.22 04:00modify1970.100.692440.715440.67544
5822022.06.22 08:00sell1980.100.689580.000000.00000
5832022.06.22 08:00modify1980.100.689580.712580.67258
5842022.06.22 12:00sell1990.100.689220.000000.00000
5852022.06.22 12:00modify1990.100.689220.712220.67222
5862022.06.22 16:00sell2000.100.693140.000000.00000
5872022.06.22 16:00modify2000.100.693140.716140.67614
5882022.06.22 20:00sell2010.100.692990.000000.00000
5892022.06.22 20:00modify2010.100.692990.715990.67599
5902022.06.23 00:00sell2020.100.690460.000000.00000
5912022.06.23 00:00modify2020.100.690460.713460.67346
5922022.06.23 04:00sell2030.100.689170.000000.00000
5932022.06.23 04:00modify2030.100.689170.712170.67217
5942022.06.23 08:00sell2040.100.687790.000000.00000
5952022.06.23 08:00modify2040.100.687790.710790.67079
5962022.06.23 12:00sell2050.100.689490.000000.00000
5972022.06.23 12:00modify2050.100.689490.712490.67249
5982022.06.23 16:00sell2060.100.689100.000000.00000
5992022.06.23 16:00modify2060.100.689100.712100.67210
6002022.06.23 20:00sell2070.100.690240.000000.00000
6012022.06.23 20:00modify2070.100.690240.713240.67324
6022022.06.24 00:00sell2080.100.690200.000000.00000
6032022.06.24 00:00modify2080.100.690200.713200.67320
6042022.06.24 04:00sell2090.100.690290.000000.00000
6052022.06.24 04:00modify2090.100.690290.713290.67329
6062022.07.01 07:16t/p1880.100.680950.720950.68095172.1017925.16
6072022.07.01 07:16t/p1920.100.680790.720790.68079171.9318097.09
6082022.07.01 07:41t/p1910.100.680720.720720.68072171.9318269.03
6092022.07.01 07:58t/p1940.100.680230.720230.68023171.9318440.96
6102022.07.01 08:00sell2100.100.679820.000000.00000
6112022.07.01 08:00modify2100.100.679820.702820.66282
6122022.07.01 08:02t/p1950.100.679780.719780.67978171.9318612.90
6132022.07.01 08:04t/p1900.100.679740.719740.67974171.9318784.83
6142022.07.01 11:40t/p1960.100.678920.718920.67892171.7718956.60
6152022.07.01 11:55t/p1890.100.678070.718070.67807172.1019128.70
6162022.07.01 12:00sell2110.100.678260.000000.00000
6172022.07.01 12:00modify2110.100.678260.701260.66126
6182022.07.01 12:20t/p1930.100.677600.717600.67760171.9319300.63
6192022.07.01 16:00sell2120.100.678830.000000.00000
6202022.07.01 16:00modify2120.100.678830.701830.66183
6212022.07.01 20:00sell2130.100.681780.000000.00000
6222022.07.01 20:00modify2130.100.681780.704780.66478
6232022.07.04 00:00sell2140.100.681260.000000.00000
6242022.07.04 00:00modify2140.100.681260.704260.66426
6252022.07.04 04:00sell2150.100.680420.000000.00000
6262022.07.04 04:00modify2150.100.680420.703420.66342
6272022.07.04 08:00sell2160.100.686090.000000.00000
6282022.07.04 08:00modify2160.100.686090.709090.66909
6292022.07.04 12:00sell2170.100.687780.000000.00000
6302022.07.04 12:00modify2170.100.687780.710780.67078
6312022.07.04 16:00sell2180.100.686160.000000.00000
6322022.07.04 16:00modify2180.100.686160.709160.66916
6332022.07.11 12:32t/p2000.100.676140.716140.67614173.0619473.70
6342022.07.11 12:32t/p2010.100.675990.715990.67599173.0619646.76
6352022.07.11 12:32t/p1970.100.675440.715440.67544173.0619819.82
6362022.07.11 13:10t/p2020.100.673460.713460.67346172.5819992.40
6372022.07.11 13:27t/p2090.100.673290.713290.67329172.4220164.82
6382022.07.11 13:27t/p2070.100.673240.713240.67324172.5820337.40
6392022.07.11 13:27t/p2080.100.673200.713200.67320172.4220509.82
6402022.07.11 13:36t/p1980.100.672580.712580.67258173.0620682.88
6412022.07.11 13:36t/p2050.100.672490.712490.67249172.5820855.46
6422022.07.11 13:36t/p1990.100.672220.712220.67222173.0621028.52
6432022.07.11 13:36t/p2030.100.672170.712170.67217172.5821201.10
6442022.07.11 13:36t/p2060.100.672100.712100.67210172.5821373.68
6452022.07.11 16:00sell2190.100.674890.000000.00000
6462022.07.11 16:00modify2190.100.674890.697890.65789
6472022.07.11 20:00sell2200.100.673530.000000.00000
6482022.07.11 20:00modify2200.100.673530.696530.65653
6492022.07.12 00:00sell2210.100.673990.000000.00000
6502022.07.12 00:00modify2210.100.673990.696990.65699
6512022.07.12 04:00sell2220.100.673140.000000.00000
6522022.07.12 04:00modify2220.100.673140.696140.65614
6532022.07.12 08:00sell2230.100.672150.000000.00000
6542022.07.12 08:00modify2230.100.672150.695150.65515
6552022.07.12 12:00sell2240.100.673400.000000.00000
6562022.07.12 12:00modify2240.100.673400.696400.65640
6572022.07.12 16:00sell2250.100.677070.000000.00000
6582022.07.12 16:00modify2250.100.677070.700070.66007
6592022.07.12 20:00sell2260.100.676000.000000.00000
6602022.07.12 20:00modify2260.100.676000.699000.65900
6612022.07.13 00:00sell2270.100.674520.000000.00000
6622022.07.13 00:00modify2270.100.674520.697520.65752
6632022.07.13 04:00sell2280.100.677060.000000.00000
6642022.07.13 04:00modify2280.100.677060.700060.66006
6652022.07.13 08:00sell2290.100.677230.000000.00000
6662022.07.13 08:00modify2290.100.677230.700230.66023
6672022.07.13 12:00sell2300.100.679370.000000.00000
6682022.07.13 12:00modify2300.100.679370.702370.66237
6692022.07.14 13:00t/p2040.100.670790.710790.67079173.3921547.07
6702022.07.14 13:00t/p2170.100.670780.710780.67078171.9321719.00
6712022.07.14 13:34t/p2180.100.669160.709160.66916171.9321890.94
6722022.07.14 13:38t/p2160.100.669090.709090.66909171.9322062.87
6732022.07.14 16:00sell2310.100.674130.000000.00000
6742022.07.14 16:00modify2310.100.674130.697130.65713
6752022.07.14 20:00sell2320.100.674540.000000.00000
6762022.07.14 20:00modify2320.100.674540.697540.65754
6772022.07.15 00:00sell2330.100.675550.000000.00000
6782022.07.15 00:00modify2330.100.675550.698550.65855
6792022.07.15 04:00sell2340.100.674110.000000.00000
6802022.07.15 04:00modify2340.100.674110.697110.65711
6812022.07.22 13:31s/l2230.100.695150.695150.65515-228.0721834.81
6822022.07.22 13:45s/l2220.100.696140.696140.65614-228.0721606.74
6832022.07.22 13:45s/l2240.100.696400.696400.65640-228.0721378.68
6842022.07.22 13:45s/l2200.100.696530.696530.65653-227.9021150.77
6852022.07.22 13:45s/l2210.100.696990.696990.65699-228.0720922.71
6862022.07.22 13:47s/l2340.100.697110.697110.65711-228.8720693.84
6872022.07.22 13:47s/l2310.100.697130.697130.65713-228.7120465.13
6882022.07.22 13:50s/l2270.100.697520.697520.65752-228.2320236.90
6892022.07.22 13:50s/l2320.100.697540.697540.65754-228.7120008.19
6902022.07.22 13:51s/l2190.100.697890.697890.65789-227.9019780.29
6912022.07.22 16:00close2330.100.694890.698550.65855-192.2719588.01
6922022.07.22 16:00close2300.100.694890.702370.66237-153.4319434.59
6932022.07.22 16:00close2290.100.694890.700230.66023-174.8319259.76
6942022.07.22 16:00close2280.100.694890.700060.66006-176.5319083.23
6952022.07.22 16:00close2260.100.694890.699000.65900-186.9718896.27
6962022.07.22 16:00close2250.100.694890.700070.66007-176.2718720.00
6972022.07.22 16:00close2150.100.694890.703420.66342-141.4818578.53
6982022.07.22 16:00close2140.100.694890.704260.66426-133.0818445.45
6992022.07.22 16:00close2130.100.694890.704780.66478-127.7118317.74
7002022.07.22 16:00close2120.100.694890.701830.66183-157.2118160.52
7012022.07.22 16:00close2110.100.694890.701260.66126-162.9117997.61
7022022.07.22 16:00close2100.100.694890.702820.66282-147.3117850.29
7032022.07.22 16:00buy2350.100.694890.000000.00000
7042022.07.22 16:00modify2350.100.694890.671890.71189
7052022.07.22 20:00buy2360.100.692170.000000.00000
7062022.07.22 20:00modify2360.100.692170.669170.70917
7072022.07.25 00:00buy2370.100.690620.000000.00000
7082022.07.25 00:00modify2370.100.690620.667620.70762
7092022.07.25 04:00buy2380.100.690900.000000.00000
7102022.07.25 04:00modify2380.100.690900.667900.70790
7112022.07.25 08:00buy2390.100.692320.000000.00000
7122022.07.25 08:00modify2390.100.692320.669320.70932
7132022.07.25 12:00buy2400.100.695540.000000.00000
7142022.07.25 12:00modify2400.100.695540.672540.71254
7152022.07.25 16:00buy2410.100.695590.000000.00000
7162022.07.25 16:00modify2410.100.695590.672590.71259
7172022.07.25 20:00buy2420.100.696380.000000.00000
7182022.07.25 20:00modify2420.100.696380.673380.71338
7192022.07.26 00:00buy2430.100.695310.000000.00000
7202022.07.26 00:00modify2430.100.695310.672310.71231
7212022.07.26 04:00buy2440.100.696310.000000.00000
7222022.07.26 04:00modify2440.100.696310.673310.71331
7232022.07.26 08:00buy2450.100.696700.000000.00000
7242022.07.26 08:00modify2450.100.696700.673700.71370
7252022.07.26 12:00buy2460.100.693280.000000.00000
7262022.07.26 12:00modify2460.100.693280.670280.71028
7272022.07.26 16:00buy2470.100.694130.000000.00000
7282022.07.26 16:00modify2470.100.694130.671130.71113
7292022.07.26 20:00buy2480.100.693550.000000.00000
7302022.07.26 20:00modify2480.100.693550.670550.71055
7312022.07.27 00:00buy2490.100.694770.000000.00000
7322022.07.27 00:00modify2490.100.694770.671770.71177
7332022.07.27 04:00buy2500.100.692450.000000.00000
7342022.07.27 04:00modify2500.100.692450.669450.70945
7352022.07.27 08:00buy2510.100.693900.000000.00000
7362022.07.27 08:00modify2510.100.693900.670900.71090
7372022.07.27 12:00buy2520.100.694970.000000.00000
7382022.07.27 12:00modify2520.100.694970.671970.71197
7392022.07.27 16:00buy2530.100.692190.000000.00000
7402022.07.27 16:00modify2530.100.692190.669190.70919
7412022.07.27 20:00buy2540.100.699690.000000.00000
7422022.07.27 20:00modify2540.100.699690.676690.71669
7432022.07.28 00:00buy2550.100.699600.000000.00000
7442022.07.28 00:00modify2550.100.699600.676600.71660
7452022.07.28 04:00buy2560.100.699780.000000.00000
7462022.07.28 04:00modify2560.100.699780.676780.71678
7472022.08.10 14:03t/p2370.100.707620.667620.70762163.9418014.23
7482022.08.10 14:03t/p2380.100.707900.667900.70790163.9418178.17
7492022.08.10 14:34t/p2360.100.709170.669170.70917163.5618341.73
7502022.08.10 14:34t/p2530.100.709190.669190.70919164.7018506.43
7512022.08.10 14:47t/p2390.100.709320.669320.70932163.9418670.37
7522022.08.10 14:52t/p2500.100.709450.669450.70945164.7018835.07
7532022.08.10 16:00buy2570.100.709990.000000.00000
7542022.08.10 16:00modify2570.100.709990.686990.72699
7552022.08.10 16:11t/p2460.100.710280.670280.71028164.3218999.39
7562022.08.10 16:12t/p2480.100.710550.670550.71055164.3219163.70
7572022.08.10 20:00buy2580.100.708310.000000.00000
7582022.08.10 20:00modify2580.100.708310.685310.72531
7592022.08.11 00:00buy2590.100.708400.000000.00000
7602022.08.11 00:00modify2590.100.708400.685400.72540
7612022.08.11 04:00buy2600.100.707390.000000.00000
7622022.08.11 04:00modify2600.100.707390.684390.72439
7632022.08.11 08:00buy2610.100.710170.000000.00000
7642022.08.11 08:00modify2610.100.710170.687170.72717
7652022.08.11 11:36t/p2510.100.710900.670900.71090163.5619327.27
7662022.08.11 11:38t/p2470.100.711130.671130.71113163.1819490.45
7672022.08.11 12:00buy2620.100.711070.000000.00000
7682022.08.11 12:00modify2620.100.711070.688070.72807
7692022.08.11 12:22t/p2490.100.711770.671770.71177163.5619654.01
7702022.08.11 12:30t/p2350.100.711890.671890.71189162.4219816.43
7712022.08.11 12:30t/p2520.100.711970.671970.71197163.5619979.99
7722022.08.11 12:31t/p2430.100.712310.672310.71231163.1820143.17
7732022.08.11 12:51t/p2400.100.712540.672540.71254162.8020305.98
7742022.08.11 12:52t/p2410.100.712590.672590.71259162.8020468.78
7752022.08.11 13:47t/p2440.100.713310.673310.71331163.1820631.96
7762022.08.11 13:51t/p2420.100.713380.673380.71338162.8020794.77
7772022.08.11 16:00buy2630.100.711980.000000.00000
7782022.08.11 16:00modify2630.100.711980.688980.72898
7792022.08.11 20:00buy2640.100.710190.000000.00000
7802022.08.11 20:00modify2640.100.710190.687190.72719
7812022.08.12 00:00buy2650.100.710400.000000.00000
7822022.08.12 00:00modify2650.100.710400.687400.72740
7832022.08.12 04:00buy2660.100.711750.000000.00000
7842022.08.12 04:00modify2660.100.711750.688750.72875
7852022.08.12 08:00buy2670.100.712920.000000.00000
7862022.08.12 08:00modify2670.100.712920.689920.72992
7872022.08.12 12:00buy2680.100.708820.000000.00000
7882022.08.12 12:00modify2680.100.708820.685820.72582
7892022.08.12 16:00buy2690.100.710700.000000.00000
7902022.08.12 16:00modify2690.100.710700.687700.72770
7912022.08.12 20:00buy2700.100.712690.000000.00000
7922022.08.12 20:00modify2700.100.712690.689690.72969
7932022.08.15 00:00buy2710.100.711800.000000.00000
7942022.08.15 00:00modify2710.100.711800.688800.72880
7952022.08.15 04:00buy2720.100.710770.000000.00000
7962022.08.15 04:00modify2720.100.710770.687770.72777
7972022.08.15 08:00close2720.100.706190.687770.72777-45.8020748.97
7982022.08.15 08:00close2710.100.706190.688800.72880-56.1020692.87
7992022.08.15 08:00close2700.100.706190.689690.72969-65.3820627.49
8002022.08.15 08:00close2690.100.706190.687700.72770-45.4820582.01
8012022.08.15 08:00close2680.100.706190.685820.72582-26.6820555.33
8022022.08.15 08:00close2670.100.706190.689920.72992-67.6820487.65
8032022.08.15 08:00close2660.100.706190.688750.72875-55.9820431.67
8042022.08.15 08:00close2650.100.706190.687400.72740-42.4820389.19
8052022.08.15 08:00close2640.100.706190.687190.72719-40.7620348.44
8062022.08.15 08:00close2630.100.706190.688980.72898-58.6620289.78
8072022.08.15 08:00close2620.100.706190.688070.72807-49.5620240.22
8082022.08.15 08:00close2610.100.706190.687170.72717-40.5620199.66
8092022.08.15 08:00close2600.100.706190.684390.72439-12.7620186.91
8102022.08.15 08:00close2590.100.706190.685400.72540-22.8620164.05
8112022.08.15 08:00close2580.100.706190.685310.72531-23.0920140.95
8122022.08.15 08:00close2570.100.706190.686990.72699-39.8920101.06
8132022.08.15 08:00close2560.100.706190.676780.7167858.0420159.10
8142022.08.15 08:00close2550.100.706190.676600.7166059.8420218.94
8152022.08.15 08:00close2540.100.706190.676690.7166957.8020276.74
8162022.08.15 08:00close2450.100.706190.673700.7137087.3220364.07
8172022.08.15 08:00sell2730.100.706190.000000.00000
8182022.08.15 08:00modify2730.100.706190.729190.68919
8192022.08.15 12:00sell2740.100.702720.000000.00000
8202022.08.15 12:00modify2740.100.702720.725720.68572
8212022.08.15 16:00sell2750.100.704400.000000.00000
8222022.08.15 16:00modify2750.100.704400.727400.68740
8232022.08.15 20:00sell2760.100.702290.000000.00000
8242022.08.15 20:00modify2760.100.702290.725290.68529
8252022.08.16 00:00sell2770.100.701830.000000.00000
8262022.08.16 00:00modify2770.100.701830.724830.68483
8272022.08.16 04:00sell2780.100.702200.000000.00000
8282022.08.16 04:00modify2780.100.702200.725200.68520
8292022.08.16 08:00sell2790.100.701420.000000.00000
8302022.08.16 08:00modify2790.100.701420.724420.68442
8312022.08.16 12:00sell2800.100.699820.000000.00000
8322022.08.16 12:00modify2800.100.699820.722820.68282
8332022.08.16 16:00sell2810.100.700970.000000.00000
8342022.08.16 16:00modify2810.100.700970.723970.68397
8352022.08.16 20:00sell2820.100.702340.000000.00000
8362022.08.16 20:00modify2820.100.702340.725340.68534
8372022.08.17 00:00sell2830.100.701880.000000.00000
8382022.08.17 00:00modify2830.100.701880.724880.68488
8392022.08.17 04:00sell2840.100.700050.000000.00000
8402022.08.17 04:00modify2840.100.700050.723050.68305
8412022.08.17 08:00sell2850.100.697670.000000.00000
8422022.08.17 08:00modify2850.100.697670.720670.68067
8432022.08.17 12:00sell2860.100.693720.000000.00000
8442022.08.17 12:00modify2860.100.693720.716720.67672
8452022.08.17 16:00sell2870.100.691240.000000.00000
8462022.08.17 16:00modify2870.100.691240.714240.67424
8472022.08.17 20:00sell2880.100.693530.000000.00000
8482022.08.17 20:00modify2880.100.693530.716530.67653
8492022.08.18 00:00sell2890.100.693050.000000.00000
8502022.08.18 00:00modify2890.100.693050.716050.67605
8512022.08.18 04:00sell2900.100.691980.000000.00000
8522022.08.18 04:00modify2900.100.691980.714980.67498
8532022.08.18 08:00sell2910.100.692100.000000.00000
8542022.08.18 08:00modify2910.100.692100.715100.67510
8552022.08.18 12:00sell2920.100.696090.000000.00000
8562022.08.18 12:00modify2920.100.696090.719090.67909
8572022.08.18 16:00sell2930.100.692810.000000.00000
8582022.08.18 16:00modify2930.100.692810.715810.67581
8592022.08.18 20:00sell2940.100.691990.000000.00000
8602022.08.18 20:00modify2940.100.691990.714990.67499
8612022.08.19 01:32t/p2730.100.689190.729190.68919170.9720535.03
8622022.08.19 04:00sell2950.100.691400.000000.00000
8632022.08.19 04:00modify2950.100.691400.714400.67440
8642022.08.19 14:40t/p2750.100.687400.727400.68740170.9720706.00
8652022.08.19 16:00sell2960.100.686830.000000.00000
8662022.08.19 16:00modify2960.100.686830.709830.66983
8672022.08.29 01:22t/p2740.100.685720.725720.68572172.2620878.26
8682022.08.29 01:24t/p2820.100.685340.725340.68534172.1021050.35
8692022.08.29 01:38t/p2760.100.685290.725290.68529172.2621222.61
8702022.08.29 01:38t/p2780.100.685200.725200.68520172.1021394.71
8712022.08.29 04:00sell2970.100.685770.000000.00000
8722022.08.29 04:00modify2970.100.685770.708770.66877
8732022.08.29 04:43t/p2770.100.684830.724830.68483172.1021566.80
8742022.08.29 04:43t/p2830.100.684880.724880.68488171.9321738.74
8752022.08.29 04:47t/p2790.100.684420.724420.68442172.1021910.83
8762022.08.29 08:00sell2980.100.685510.000000.00000
8772022.08.29 08:00modify2980.100.685510.708510.66851
8782022.08.29 12:00sell2990.100.687510.000000.00000
8792022.08.29 12:00modify2990.100.687510.710510.67051
8802022.08.29 16:00sell3000.100.690610.000000.00000
8812022.08.29 16:00modify3000.100.690610.713610.67361
8822022.08.29 20:00sell3010.100.690130.000000.00000
8832022.08.29 20:00modify3010.100.690130.713130.67313
8842022.08.30 00:00sell3020.100.690690.000000.00000
8852022.08.30 00:00modify3020.100.690690.713690.67369
8862022.08.30 04:00sell3030.100.688590.000000.00000
8872022.08.30 04:00modify3030.100.688590.711590.67159
8882022.08.31 20:04t/p2810.100.683970.723970.68397172.4222083.25
8892022.08.31 23:53t/p2840.100.683050.723050.68305172.2622255.51
8902022.09.01 00:00sell3040.100.682720.000000.00000
8912022.09.01 00:00modify3040.100.682720.705720.66572
8922022.09.01 00:01t/p2800.100.682820.722820.68282172.9022428.41
8932022.09.01 03:43t/p2850.100.680670.720670.68067172.7422601.15
8942022.09.01 04:00sell3050.100.680280.000000.00000
8952022.09.01 04:00modify3050.100.680280.703280.66328
8962022.09.01 08:00sell3060.100.683380.000000.00000
8972022.09.01 08:00modify3060.100.683380.706380.66638
8982022.09.01 12:00sell3070.100.683230.000000.00000
8992022.09.01 12:00modify3070.100.683230.706230.66623
9002022.09.01 14:44t/p2920.100.679090.719090.67909172.2622773.41
9012022.09.01 16:00sell3080.100.677720.000000.00000
9022022.09.01 16:00modify3080.100.677720.700720.66072
9032022.09.06 08:39t/p2860.100.676720.716720.67672173.2222946.63
9042022.09.06 08:43t/p2880.100.676530.716530.67653173.2223119.86
9052022.09.06 12:00sell3090.100.677280.000000.00000
9062022.09.06 12:00modify3090.100.677280.700280.66028
9072022.09.06 13:05t/p2890.100.676050.716050.67605172.7423292.60
9082022.09.06 13:35t/p2930.100.675810.715810.67581172.7423465.34
9092022.09.06 14:00t/p2910.100.675100.715100.67510172.7423638.08
9102022.09.06 14:00t/p2900.100.674980.714980.67498172.7423810.82
9112022.09.06 14:00t/p2940.100.674990.714990.67499172.7423983.56
9122022.09.06 14:01t/p2950.100.674400.714400.67440172.5824156.14
9132022.09.06 14:02t/p2870.100.674240.714240.67424173.2224329.37
9142022.09.06 14:10t/p3020.100.673690.713690.67369171.1324500.49
9152022.09.06 14:11t/p3000.100.673610.713610.67361171.2924671.78
9162022.09.06 16:00sell3100.100.674830.000000.00000
9172022.09.06 16:00modify3100.100.674830.697830.65783
9182022.09.06 17:42t/p3010.100.673130.713130.67313171.2924843.07
9192022.09.06 20:00sell3110.100.673220.000000.00000
9202022.09.06 20:00modify3110.100.673220.696220.65622
9212022.09.07 00:00sell3120.100.672760.000000.00000
9222022.09.07 00:00modify3120.100.672760.695760.65576
9232022.09.07 00:18t/p3030.100.671590.711590.67159171.2925014.36
9242022.09.07 03:13t/p2990.100.670510.710510.67051171.4525185.81
9252022.09.07 04:00sell3130.100.670540.000000.00000
9262022.09.07 04:00modify3130.100.670540.693540.65354
9272022.09.07 08:00sell3140.100.673080.000000.00000
9282022.09.07 08:00modify3140.100.673080.696080.65608
9292022.09.07 12:00sell3150.100.670160.000000.00000
9302022.09.07 12:00modify3150.100.670160.693160.65316
9312022.09.07 16:00sell3160.100.672810.000000.00000
9322022.09.07 16:00modify3160.100.672810.695810.65581
9332022.09.07 20:00sell3170.100.676710.000000.00000
9342022.09.07 20:00modify3170.100.676710.699710.65971
9352022.09.08 00:00sell3180.100.675190.000000.00000
9362022.09.08 00:00modify3180.100.675190.698190.65819
9372022.09.08 04:00sell3190.100.671960.000000.00000
9382022.09.08 04:00modify3190.100.671960.694960.65496
9392022.09.08 08:00sell3200.100.673240.000000.00000
9402022.09.08 08:00modify3200.100.673240.696240.65624
9412022.09.08 12:00sell3210.100.675370.000000.00000
9422022.09.08 12:00modify3210.100.675370.698370.65837
9432022.09.08 16:00sell3220.100.673720.000000.00000
9442022.09.08 16:00modify3220.100.673720.696720.65672
9452022.09.15 22:01t/p2960.100.669830.709830.66983174.3525360.17
9462022.09.15 23:28t/p2970.100.668770.708770.66877173.0625533.23
9472022.09.16 00:00sell3230.100.668600.000000.00000
9482022.09.16 00:00modify3230.100.668600.691600.65160
9492022.09.16 04:00sell3240.100.671170.000000.00000
9502022.09.16 04:00modify3240.100.671170.694170.65417
9512022.09.16 07:45t/p2980.100.668510.708510.66851173.2225706.46
9522022.09.16 08:00sell3250.100.667540.000000.00000
9532022.09.16 08:00modify3250.100.667540.690540.65054
9542022.09.21 06:34t/p3060.100.666380.706380.66638172.9025879.36
9552022.09.21 06:40t/p3070.100.666230.706230.66623172.9026052.26
9562022.09.21 06:58t/p3040.100.665720.705720.66572172.9026225.16
9572022.09.21 08:00sell3260.100.666960.000000.00000
9582022.09.21 08:00modify3260.100.666960.689960.64996
9592022.09.21 12:00sell3270.100.667140.000000.00000
9602022.09.21 12:00modify3270.100.667140.690140.65014
9612022.09.21 16:00sell3280.100.665990.000000.00000
9622022.09.21 16:00modify3280.100.665990.688990.64899
9632022.09.21 18:01t/p3050.100.663280.703280.66328172.9026398.06
9642022.09.21 20:00sell3290.100.663590.000000.00000
9652022.09.21 20:00modify3290.100.663590.686590.64659
9662022.09.22 00:14t/p3080.100.660720.700720.66072173.3926571.45
9672022.09.22 00:17t/p3090.100.660280.700280.66028172.9026744.35
9682022.09.22 00:42t/p3170.100.659710.699710.65971172.7426917.09
9692022.09.22 04:00sell3300.100.658940.000000.00000
9702022.09.22 04:00modify3300.100.658940.681940.64194
9712022.09.22 06:51t/p3210.100.658370.698370.65837172.2627089.35
9722022.09.22 06:59t/p3180.100.658190.698190.65819172.2627261.61
9732022.09.22 07:02t/p3100.100.657830.697830.65783172.9027434.51
9742022.09.22 08:00sell3310.100.660890.000000.00000
9752022.09.22 08:00modify3310.100.660890.683890.64389
9762022.09.22 12:00sell3320.100.665020.000000.00000
9772022.09.22 12:00modify3320.100.665020.688020.64802
9782022.09.22 16:00sell3330.100.663490.000000.00000
9792022.09.22 16:00modify3330.100.663490.686490.64649
9802022.09.22 20:00sell3340.100.664310.000000.00000
9812022.09.22 20:00modify3340.100.664310.687310.64731
9822022.09.23 00:00sell3350.100.664320.000000.00000
9832022.09.23 00:00modify3350.100.664320.687320.64732
9842022.09.23 10:52t/p3220.100.656720.696720.65672172.4227606.93
9852022.09.23 10:58t/p3200.100.656240.696240.65624172.4227779.34
9862022.09.23 10:58t/p3110.100.656220.696220.65622173.0627952.41
9872022.09.23 12:00sell3360.100.657730.000000.00000
9882022.09.23 12:00modify3360.100.657730.680730.64073
9892022.09.23 14:25t/p3140.100.656080.696080.65608172.9028125.31
9902022.09.23 14:34t/p3160.100.655810.695810.65581172.9028298.21
9912022.09.23 14:34t/p3120.100.655760.695760.65576172.9028471.11
9922022.09.23 14:42t/p3190.100.654960.694960.65496172.4228643.53
9932022.09.23 14:54t/p3240.100.654170.694170.65417171.1328814.66
9942022.09.23 16:00sell3370.100.654180.000000.00000
9952022.09.23 16:00modify3370.100.654180.677180.63718
9962022.09.23 16:29t/p3130.100.653540.693540.65354172.9028987.56
9972022.09.23 17:39t/p3150.100.653160.693160.65316172.9029160.46
9982022.09.23 18:56t/p3230.100.651600.691600.65160171.1329331.59
9992022.09.23 20:00sell3380.100.653190.000000.00000
10002022.09.23 20:00modify3380.100.653190.676190.63619
10012022.09.26 00:00sell3390.100.653020.000000.00000
10022022.09.26 00:00modify3390.100.653020.676020.63602
10032022.09.26 00:57t/p3250.100.650540.690540.65054171.2929502.88
10042022.09.26 00:57t/p3270.100.650140.690140.65014170.8129673.69
10052022.09.26 00:57t/p3260.100.649960.689960.64996170.8129844.49
10062022.09.26 00:59t/p3280.100.648990.688990.64899170.8130015.30
10072022.09.26 04:00sell3400.100.650140.000000.00000
10082022.09.26 04:00modify3400.100.650140.673140.63314
10092022.09.26 08:00sell3410.100.650320.000000.00000
10102022.09.26 08:00modify3410.100.650320.673320.63332
10112022.09.26 12:00sell3420.100.648910.000000.00000
10122022.09.26 12:00modify3420.100.648910.671910.63191
10132022.09.26 15:32t/p3320.100.648020.688020.64802170.3230185.62
10142022.09.26 15:34t/p3350.100.647320.687320.64732170.1630355.78
10152022.09.26 15:34t/p3340.100.647310.687310.64731170.3230526.11
10162022.09.26 15:44t/p3290.100.646590.686590.64659170.8130696.91
10172022.09.26 15:44t/p3330.100.646490.686490.64649170.3230867.23
10182022.09.26 16:00sell3430.100.646410.000000.00000
10192022.09.26 16:00modify3430.100.646410.669410.62941
10202022.09.26 20:00sell3440.100.645930.000000.00000
10212022.09.26 20:00modify3440.100.645930.668930.62893
10222022.09.27 00:00sell3450.100.647090.000000.00000
10232022.09.27 00:00modify3450.100.647090.670090.63009
10242022.09.27 04:00sell3460.100.648010.000000.00000
10252022.09.27 04:00modify3460.100.648010.671010.63101
10262022.09.27 08:00sell3470.100.649120.000000.00000
10272022.09.27 08:00modify3470.100.649120.672120.63212
10282022.09.27 12:00sell3480.100.648810.000000.00000
10292022.09.27 12:00modify3480.100.648810.671810.63181
10302022.09.27 16:00sell3490.100.644340.000000.00000
10312022.09.27 16:00modify3490.100.644340.667340.62734
10322022.09.27 16:11t/p3310.100.643890.683890.64389170.4831037.72
10332022.09.27 16:52t/p3300.100.641940.681940.64194170.4831208.20
10342022.09.27 20:00sell3500.100.642890.000000.00000
10352022.09.27 20:00modify3500.100.642890.665890.62589
10362022.09.28 00:00sell3510.100.643350.000000.00000
10372022.09.28 00:00modify3510.100.643350.666350.62635
10382022.09.28 01:49t/p3360.100.640730.680730.64073170.4831378.69
10392022.09.28 04:00sell3520.100.639880.000000.00000
10402022.09.28 04:00modify3520.100.639880.662880.62288
10412022.09.28 06:57t/p3370.100.637180.677180.63718170.4831549.17
10422022.09.28 08:00sell3530.100.639190.000000.00000
10432022.09.28 08:00modify3530.100.639190.662190.62219
10442022.09.28 12:00sell3540.100.640300.000000.00000
10452022.09.28 12:00modify3540.100.640300.663300.62330
10462022.09.28 16:00sell3550.100.651030.000000.00000
10472022.09.28 16:00modify3550.100.651030.674030.63403
10482022.09.28 20:00sell3560.100.651650.000000.00000
10492022.09.28 20:00modify3560.100.651650.674650.63465
10502022.09.29 00:00sell3570.100.650240.000000.00000
10512022.09.29 00:00modify3570.100.650240.673240.63324
10522022.09.29 04:00sell3580.100.648640.000000.00000
10532022.09.29 04:00modify3580.100.648640.671640.63164
10542022.09.29 08:00sell3590.100.644710.000000.00000
10552022.09.29 08:00modify3590.100.644710.667710.62771
10562022.10.07 19:20t/p3380.100.636190.676190.63619172.2631721.43
10572022.10.07 19:25t/p3390.100.636020.676020.63602172.1031893.52
10582022.10.07 20:00sell3600.100.636250.000000.00000
10592022.10.07 20:00modify3600.100.636250.659250.61925
10602022.10.09 23:00t/p3560.100.634650.674650.63465171.7732065.30
10612022.10.10 00:00sell3610.100.636010.000000.00000
10622022.10.10 00:00modify3610.100.636010.659010.61901
10632022.10.10 04:00sell3620.100.634700.000000.00000
10642022.10.10 04:00modify3620.100.634700.657700.61770
10652022.10.10 04:28t/p3550.100.634030.674030.63403171.9332237.23
10662022.10.10 04:45t/p3410.100.633320.673320.63332172.2632409.49
10672022.10.10 04:45t/p3570.100.633240.673240.63324171.4532580.94
10682022.10.10 04:46t/p3400.100.633140.673140.63314172.2632753.20
10692022.10.10 06:32t/p3470.100.632120.672120.63212172.1032925.29
10702022.10.10 06:57t/p3420.100.631910.671910.63191172.2633097.55
10712022.10.10 06:57t/p3480.100.631810.671810.63181172.1033269.64
10722022.10.10 06:58t/p3580.100.631640.671640.63164171.4533441.10
10732022.10.10 07:53t/p3460.100.631010.671010.63101172.1033613.19
10742022.10.10 08:00sell3630.100.630890.000000.00000
10752022.10.10 08:00modify3630.100.630890.653890.61389
10762022.10.10 08:17t/p3450.100.630090.670090.63009172.1033785.29
10772022.10.10 08:32t/p3430.100.629410.669410.62941172.2633957.54
10782022.10.10 12:00sell3640.100.631380.000000.00000
10792022.10.10 12:00modify3640.100.631380.654380.61438
10802022.10.10 14:55t/p3440.100.628930.668930.62893172.2634129.80
10812022.10.10 16:00sell3650.100.629210.000000.00000
10822022.10.10 16:00modify3650.100.629210.652210.61221
10832022.10.10 20:00sell3660.100.629770.000000.00000
10842022.10.10 20:00modify3660.100.629770.652770.61277
10852022.10.11 00:00sell3670.100.629530.000000.00000
10862022.10.11 00:00modify3670.100.629530.652530.61253
10872022.10.11 01:42t/p3590.100.627710.667710.62771171.6134301.41
10882022.10.11 01:44t/p3490.100.627340.667340.62734172.2634473.67
10892022.10.11 03:39t/p3510.100.626350.666350.62635172.1034645.77
10902022.10.11 04:00sell3680.100.626220.000000.00000
10912022.10.11 04:00modify3680.100.626220.649220.60922
10922022.10.11 04:19t/p3500.100.625890.665890.62589172.2634818.02
10932022.10.11 08:00sell3690.100.626340.000000.00000
10942022.10.11 08:00modify3690.100.626340.649340.60934
10952022.10.11 12:00sell3700.100.629500.000000.00000
10962022.10.11 12:00modify3700.100.629500.652500.61250
10972022.10.11 16:00sell3710.100.632780.000000.00000
10982022.10.11 16:00modify3710.100.632780.655780.61578
10992022.10.11 20:00sell3720.100.627460.000000.00000
11002022.10.11 20:00modify3720.100.627460.650460.61046
11012022.10.12 00:00sell3730.100.626410.000000.00000
11022022.10.12 00:00modify3730.100.626410.649410.60941
11032022.10.12 04:00sell3740.100.625390.000000.00000
11042022.10.12 04:00modify3740.100.625390.648390.60839
11052022.10.12 08:00sell3750.100.625580.000000.00000
11062022.10.12 08:00modify3750.100.625580.648580.60858
11072022.10.12 12:00sell3760.100.625450.000000.00000
11082022.10.12 12:00modify3760.100.625450.648450.60845
11092022.10.12 16:00sell3770.100.627160.000000.00000
11102022.10.12 16:00modify3770.100.627160.650160.61016
11112022.10.12 20:00sell3780.100.627410.000000.00000
11122022.10.12 20:00modify3780.100.627410.650410.61041
11132022.10.13 12:30t/p3540.100.623300.663300.62330172.7434990.76
11142022.10.13 12:30t/p3520.100.622880.662880.62288172.7435163.51
11152022.10.13 12:30t/p3530.100.622190.662190.62219172.7435336.25
11162022.10.13 12:31t/p3600.100.619250.659250.61925170.9735507.21
11172022.10.13 12:32t/p3610.100.619010.659010.61901170.8135678.02
11182022.10.13 12:45t/p3620.100.617700.657700.61770170.8135848.83
11192022.10.13 16:00sell3790.100.628210.000000.00000
11202022.10.13 16:00modify3790.100.628210.651210.61121
11212022.10.13 20:00sell3800.100.629350.000000.00000
11222022.10.13 20:00modify3800.100.629350.652350.61235
11232022.10.14 00:00sell3810.100.629430.000000.00000
11242022.10.14 00:00modify3810.100.629430.652430.61243
11252022.10.14 04:00close3810.100.633490.652430.61243-40.6035808.23
11262022.10.14 04:00close3800.100.633490.652350.61235-41.2435766.99
11272022.10.14 04:00close3790.100.633490.651210.61121-52.6435714.35
11282022.10.14 04:00close3780.100.633490.650410.61041-60.1635654.19
11292022.10.14 04:00close3770.100.633490.650160.61016-62.6635591.54
11302022.10.14 04:00close3760.100.633490.648450.60845-79.7635511.78
11312022.10.14 04:00close3750.100.633490.648580.60858-78.4635433.33
11322022.10.14 04:00close3740.100.633490.648390.60839-80.3635352.97
11332022.10.14 04:00close3730.100.633490.649410.60941-70.1635282.82
11342022.10.14 04:00close3720.100.633490.650460.61046-59.4935223.32
11352022.10.14 04:00close3710.100.633490.655780.61578-6.2935217.03
11362022.10.14 04:00close3700.100.633490.652500.61250-39.0935177.94
11372022.10.14 04:00close3690.100.633490.649340.60934-70.6935107.24
11382022.10.14 04:00close3680.100.633490.649220.60922-71.8935035.35
11392022.10.14 04:00close3670.100.633490.652530.61253-38.7934996.55
11402022.10.14 04:00close3660.100.633490.652770.61277-36.2334960.32
11412022.10.14 04:00close3650.100.633490.652210.61221-41.8334918.49
11422022.10.14 04:00close3640.100.633490.654380.61438-20.1334898.36
11432022.10.14 04:00close3630.100.633490.653890.61389-25.0334873.32
11442022.10.14 04:00buy3820.100.633490.000000.00000
11452022.10.14 04:00modify3820.100.633490.610490.65049
11462022.10.14 08:00buy3830.100.632620.000000.00000
11472022.10.14 08:00modify3830.100.632620.609620.64962
11482022.10.14 12:00close3830.100.627600.609620.64962-50.2034823.12
11492022.10.14 12:00close3820.100.627600.610490.65049-58.9034764.22
11502022.10.14 12:00sell3840.100.627600.000000.00000
11512022.10.14 12:00modify3840.100.627600.650600.61060
11522022.10.14 16:00sell3850.100.621880.000000.00000
11532022.10.14 16:00modify3850.100.621880.644880.60488
11542022.10.14 20:00sell3860.100.620540.000000.00000
11552022.10.14 20:00modify3860.100.620540.643540.60354
11562022.10.17 00:00sell3870.100.622120.000000.00000
11572022.10.17 00:00modify3870.100.622120.645120.60512
11582022.10.17 04:00close3870.100.623540.645120.60512-14.2034750.02
11592022.10.17 04:00close3860.100.623540.643540.60354-29.8434720.18
11602022.10.17 04:00close3850.100.623540.644880.60488-16.4434703.75
11612022.10.17 04:00close3840.100.623540.650600.6106040.7634744.51
11622022.10.17 04:00buy3880.100.623540.000000.00000
11632022.10.17 04:00modify3880.100.623540.600540.64054
11642022.10.17 08:00buy3890.100.624890.000000.00000
11652022.10.17 08:00modify3890.100.624890.601890.64189
11662022.10.17 12:00buy3900.100.624920.000000.00000
11672022.10.17 12:00modify3900.100.624920.601920.64192
11682022.10.17 16:00buy3910.100.631030.000000.00000
11692022.10.17 16:00modify3910.100.631030.608030.64803
11702022.10.17 20:00buy3920.100.628660.000000.00000
11712022.10.17 20:00modify3920.100.628660.605660.64566
11722022.10.18 00:00buy3930.100.629960.000000.00000
11732022.10.18 00:00modify3930.100.629960.606960.64696
11742022.10.18 04:00buy3940.100.631030.000000.00000
11752022.10.18 04:00modify3940.100.631030.608030.64803
11762022.10.18 08:00buy3950.100.631280.000000.00000
11772022.10.18 08:00modify3950.100.631280.608280.64828
11782022.10.18 16:00buy3960.100.628260.000000.00000
11792022.10.18 16:00modify3960.100.628260.605260.64526
11802022.10.18 20:00buy3970.100.630960.000000.00000
11812022.10.18 20:00modify3970.100.630960.607960.64796
11822022.10.19 00:00buy3980.100.631710.000000.00000
11832022.10.19 00:00modify3980.100.631710.608710.64871
11842022.10.19 04:00buy3990.100.632320.000000.00000
11852022.10.19 04:00modify3990.100.632320.609320.64932
11862022.10.19 08:00buy4000.100.630700.000000.00000
11872022.10.19 08:00modify4000.100.630700.607700.64770
11882022.10.19 12:00buy4010.100.628660.000000.00000
11892022.10.19 12:00modify4010.100.628660.605660.64566
11902022.10.19 16:00buy4020.100.627280.000000.00000
11912022.10.19 16:00modify4020.100.627280.604280.64428
11922022.10.19 20:00close4020.100.626970.604280.64428-3.1034741.41
11932022.10.19 20:00close4010.100.626970.605660.64566-16.9034724.51
11942022.10.19 20:00close4000.100.626970.607700.64770-37.3034687.21
11952022.10.19 20:00close3990.100.626970.609320.64932-53.5034633.71
11962022.10.19 20:00close3980.100.626970.608710.64871-47.4034586.31
11972022.10.19 20:00close3970.100.626970.607960.64796-40.2834546.03
11982022.10.19 20:00close3960.100.626970.605260.64526-13.2834532.75
11992022.10.19 20:00close3950.100.626970.608280.64828-43.4834489.27
12002022.10.19 20:00close3940.100.626970.608030.64803-40.9834448.29
12012022.10.19 20:00close3930.100.626970.606960.64696-30.2834418.01
12022022.10.19 20:00close3920.100.626970.605660.64566-17.6634400.36
12032022.10.19 20:00close3910.100.626970.608030.64803-41.3634359.00
12042022.10.19 20:00close3900.100.626970.601920.6419219.7434378.74
12052022.10.19 20:00close3890.100.626970.601890.6418920.0434398.78
12062022.10.19 20:00close3880.100.626970.600540.6405433.5434432.32
12072022.10.19 20:00sell4030.100.626970.000000.00000
12082022.10.19 20:00modify4030.100.626970.649970.60997
12092022.10.20 00:00sell4040.100.626270.000000.00000
12102022.10.20 00:00modify4040.100.626270.649270.60927
12112022.10.20 04:00sell4050.100.623350.000000.00000
12122022.10.20 04:00modify4050.100.623350.646350.60635
12132022.10.20 08:00sell4060.100.627090.000000.00000
12142022.10.20 08:00modify4060.100.627090.650090.61009
12152022.10.20 12:00sell4070.100.631150.000000.00000
12162022.10.20 12:00modify4070.100.631150.654150.61415
12172022.10.20 16:00close4070.100.633750.654150.61415-26.0034406.32
12182022.10.20 16:00close4060.100.633750.650090.61009-66.6034339.72
12192022.10.20 16:00close4050.100.633750.646350.60635-104.0034235.72
12202022.10.20 16:00close4040.100.633750.649270.60927-74.8034160.92
12212022.10.20 16:00close4030.100.633750.649970.60997-67.3234093.61
12222022.10.20 16:00buy4080.100.633750.000000.00000
12232022.10.20 16:00modify4080.100.633750.610750.65075
12242022.10.20 20:00buy4090.100.628240.000000.00000
12252022.10.20 20:00modify4090.100.628240.605240.64524
12262022.10.21 00:00buy4100.100.627680.000000.00000
12272022.10.21 00:00modify4100.100.627680.604680.64468
12282022.10.21 04:00close4100.100.626520.604680.64468-11.6034082.01
12292022.10.21 04:00close4090.100.626520.605240.64524-17.5834064.43
12302022.10.21 04:00close4080.100.626520.610750.65075-72.6833991.75
12312022.10.21 04:00sell4110.100.626520.000000.00000
12322022.10.21 04:00modify4110.100.626520.649520.60952
12332022.10.21 08:00sell4120.100.627000.000000.00000
12342022.10.21 08:00modify4120.100.627000.650000.61000
12352022.10.21 12:00sell4130.100.623520.000000.00000
12362022.10.21 12:00modify4130.100.623520.646520.60652
12372022.10.21 16:00sell4140.100.636530.000000.00000
12382022.10.21 16:00modify4140.100.636530.659530.61953
12392022.10.21 20:00close4140.100.639220.659530.61953-26.9033964.85
12402022.10.21 20:00close4130.100.639220.646520.60652-157.0033807.85
12412022.10.21 20:00close4120.100.639220.650000.61000-122.2033685.65
12422022.10.21 20:00close4110.100.639220.649520.60952-127.0033558.65
12432022.10.21 20:00buy4150.100.639220.000000.00000
12442022.10.21 20:00modify4150.100.639220.616220.65622
12452022.10.24 00:00close4150.100.636790.616220.65622-24.6833533.97
12462022.10.24 00:00sell4160.100.636790.000000.00000
12472022.10.24 00:00modify4160.100.636790.659790.61979
12482022.10.24 04:00sell4170.100.632940.000000.00000
12492022.10.24 04:00modify4170.100.632940.655940.61594
12502022.10.24 08:00sell4180.100.630750.000000.00000
12512022.10.24 08:00modify4180.100.630750.653750.61375
12522022.10.24 12:00sell4190.100.630620.000000.00000
12532022.10.24 12:00modify4190.100.630620.653620.61362
12542022.10.24 16:00sell4200.100.630870.000000.00000
12552022.10.24 16:00modify4200.100.630870.653870.61387
12562022.10.24 20:00sell4210.100.631160.000000.00000
12572022.10.24 20:00modify4210.100.631160.654160.61416
12582022.10.25 00:00sell4220.100.632710.000000.00000
12592022.10.25 00:00modify4220.100.632710.655710.61571
12602022.10.25 04:00sell4230.100.633320.000000.00000
12612022.10.25 04:00modify4230.100.633320.656320.61632
12622022.10.25 08:00sell4240.100.632720.000000.00000
12632022.10.25 08:00modify4240.100.632720.655720.61572
12642022.10.25 12:00sell4250.100.632030.000000.00000
12652022.10.25 12:00modify4250.100.632030.655030.61503
12662022.10.25 16:00sell4260.100.639300.000000.00000
12672022.10.25 16:00modify4260.100.639300.662300.62230
12682022.10.25 20:00sell4270.100.639750.000000.00000
12692022.10.25 20:00modify4270.100.639750.662750.62275
12702022.10.26 00:00sell4280.100.638360.000000.00000
12712022.10.26 00:00modify4280.100.638360.661360.62136
12722022.10.26 04:00close4280.100.640990.661360.62136-26.3033507.67
12732022.10.26 04:00close4270.100.640990.662750.62275-12.2433495.43
12742022.10.26 04:00close4260.100.640990.662300.62230-16.7433478.69
12752022.10.26 04:00close4250.100.640990.655030.61503-89.4433389.26
12762022.10.26 04:00close4240.100.640990.655720.61572-82.5433306.72
12772022.10.26 04:00close4230.100.640990.656320.61632-76.5433230.18
12782022.10.26 04:00close4220.100.640990.655710.61571-82.6433147.54
12792022.10.26 04:00close4210.100.640990.654160.61416-97.9833049.56
12802022.10.26 04:00close4200.100.640990.653870.61387-100.8832948.68
12812022.10.26 04:00close4190.100.640990.653620.61362-103.3832845.31
12822022.10.26 04:00close4180.100.640990.653750.61375-102.0832743.23
12832022.10.26 04:00close4170.100.640990.655940.61594-80.1832663.05
12842022.10.26 04:00close4160.100.640990.659790.61979-41.6832621.37
12852022.10.26 04:00buy4290.100.640990.000000.00000
12862022.10.26 04:00modify4290.100.640990.617990.65799
12872022.10.26 08:00buy4300.100.647320.000000.00000
12882022.10.26 08:00modify4300.100.647320.624320.66432
12892022.10.26 12:00buy4310.100.647970.000000.00000
12902022.10.26 12:00modify4310.100.647970.624970.66497
12912022.10.26 16:00buy4320.100.650090.000000.00000
12922022.10.26 16:00modify4320.100.650090.627090.66709
12932022.10.26 20:00buy4330.100.649260.000000.00000
12942022.10.26 20:00modify4330.100.649260.626260.66626
12952022.10.27 00:00buy4340.100.649810.000000.00000
12962022.10.27 00:00modify4340.100.649810.626810.66681
12972022.10.27 04:00buy4350.100.649790.000000.00000
12982022.10.27 04:00modify4350.100.649790.626790.66679
12992022.10.27 08:00buy4360.100.647410.000000.00000
13002022.10.27 08:00modify4360.100.647410.624410.66441
13012022.10.27 12:00buy4370.100.644570.000000.00000
13022022.10.27 12:00modify4370.100.644570.621570.66157
13032022.10.27 16:00buy4380.100.647870.000000.00000
13042022.10.27 16:00modify4380.100.647870.624870.66487
13052022.10.27 20:00buy4390.100.646450.000000.00000
13062022.10.27 20:00modify4390.100.646450.623450.66345
13072022.10.28 00:00buy4400.100.645280.000000.00000
13082022.10.28 00:00modify4400.100.645280.622280.66228
13092022.10.28 04:00buy4410.100.647550.000000.00000
13102022.10.28 04:00modify4410.100.647550.624550.66455
13112022.10.28 08:00buy4420.100.642130.000000.00000
13122022.10.28 08:00modify4420.100.642130.619130.65913
13132022.10.28 12:00close4420.100.641830.619130.65913-3.0032618.37
13142022.10.28 12:00close4410.100.641830.624550.66455-57.2032561.17
13152022.10.28 12:00close4400.100.641830.622280.66228-34.5032526.67
13162022.10.28 12:00close4390.100.641830.623450.66345-46.5832480.10
13172022.10.28 12:00close4380.100.641830.624870.66487-60.7832419.32
13182022.10.28 12:00close4370.100.641830.621570.66157-27.7832391.54
13192022.10.28 12:00close4360.100.641830.624410.66441-56.1832335.36
13202022.10.28 12:00close4350.100.641830.626790.66679-79.9832255.38
13212022.10.28 12:00close4340.100.641830.626810.66681-80.1832175.20
13222022.10.28 12:00close4330.100.641830.626260.66626-75.8232099.39
13232022.10.28 12:00close4320.100.641830.627090.66709-84.1232015.27
13242022.10.28 12:00close4310.100.641830.624970.66497-62.9231952.36
13252022.10.28 12:00close4300.100.641830.624320.66432-56.4231895.94
13262022.10.28 12:00close4290.100.641830.617990.657996.8831902.83
13272022.10.28 12:00sell4430.100.641830.000000.00000
13282022.10.28 12:00modify4430.100.641830.664830.62483
13292022.10.28 16:00sell4440.100.639440.000000.00000
13302022.10.28 16:00modify4440.100.639440.662440.62244
13312022.10.28 20:00sell4450.100.641470.000000.00000
13322022.10.28 20:00modify4450.100.641470.664470.62447
13332022.10.31 00:00sell4460.100.640000.000000.00000
13342022.10.31 00:00modify4460.100.640000.663000.62300
13352022.10.31 04:00sell4470.100.642270.000000.00000
13362022.10.31 04:00modify4470.100.642270.665270.62527
13372022.10.31 08:00sell4480.100.641020.000000.00000
13382022.10.31 08:00modify4480.100.641020.664020.62402
13392022.10.31 12:00sell4490.100.638870.000000.00000
13402022.10.31 12:00modify4490.100.638870.661870.62187
13412022.10.31 16:00sell4500.100.639280.000000.00000
13422022.10.31 16:00modify4500.100.639280.662280.62228
13432022.10.31 20:00sell4510.100.639630.000000.00000
13442022.10.31 20:00modify4510.100.639630.662630.62263
13452022.11.01 00:00sell4520.100.640880.000000.00000
13462022.11.01 00:00modify4520.100.640880.663880.62388
13472022.11.01 04:00sell4530.100.642770.000000.00000
13482022.11.01 04:00modify4530.100.642770.665770.62577
13492022.11.01 08:00sell4540.100.642360.000000.00000
13502022.11.01 08:00modify4540.100.642360.665360.62536
13512022.11.01 12:00close4540.100.644820.665360.62536-24.6031878.23
13522022.11.01 12:00close4530.100.644820.665770.62577-20.5031857.73
13532022.11.01 12:00close4520.100.644820.663880.62388-39.4031818.33
13542022.11.01 12:00close4510.100.644820.662630.62263-51.7431766.59
13552022.11.01 12:00close4500.100.644820.662280.62228-55.2431711.35
13562022.11.01 12:00close4490.100.644820.661870.62187-59.3431652.01
13572022.11.01 12:00close4480.100.644820.664020.62402-37.8431614.17
13582022.11.01 12:00close4470.100.644820.665270.62527-25.3431588.83
13592022.11.01 12:00close4460.100.644820.663000.62300-48.0431540.79
13602022.11.01 12:00close4450.100.644820.664470.62447-33.1831507.62
13612022.11.01 12:00close4440.100.644820.662440.62244-53.4831454.14
13622022.11.01 12:00close4430.100.644820.664830.62483-29.5831424.56
13632022.11.01 12:00buy4550.100.644820.000000.00000
13642022.11.01 12:00modify4550.100.644820.621820.66182
13652022.11.01 16:00close4550.100.639040.621820.66182-57.8031366.76
13662022.11.01 16:00sell4560.100.639040.000000.00000
13672022.11.01 16:00modify4560.100.639040.662040.62204
13682022.11.01 20:00sell4570.100.639650.000000.00000
13692022.11.01 20:00modify4570.100.639650.662650.62265
13702022.11.02 00:00sell4580.100.639560.000000.00000
13712022.11.02 00:00modify4580.100.639560.662560.62256
13722022.11.02 04:00close4580.100.642200.662560.62256-26.4031340.36
13732022.11.02 04:00close4570.100.642200.662650.62265-25.3431315.02
13742022.11.02 04:00close4560.100.642200.662040.62204-31.4431283.58
13752022.11.02 04:00buy4590.100.642200.000000.00000
13762022.11.02 04:00modify4590.100.642200.619200.65920
13772022.11.02 08:00buy4600.100.641900.000000.00000
13782022.11.02 08:00modify4600.100.641900.618900.65890
13792022.11.02 12:00buy4610.100.642440.000000.00000
13802022.11.02 12:00modify4610.100.642440.619440.65944
13812022.11.02 16:00close4610.100.641040.619440.65944-14.0031269.58
13822022.11.02 16:00close4600.100.641040.618900.65890-8.6031260.98
13832022.11.02 16:00close4590.100.641040.619200.65920-11.6031249.38
13842022.11.02 16:00sell4620.100.641040.000000.00000
13852022.11.02 16:00modify4620.100.641040.664040.62404
13862022.11.02 20:00close4620.100.636180.664040.6240448.6031297.98
13872022.11.02 20:00buy4630.100.636180.000000.00000
13882022.11.02 20:00modify4630.100.636180.613180.65318
13892022.11.03 00:00close4630.100.633720.613180.65318-25.7431272.25
13902022.11.03 00:00sell4640.100.633720.000000.00000
13912022.11.03 00:00modify4640.100.633720.656720.61672
13922022.11.03 04:00sell4650.100.636610.000000.00000
13932022.11.03 04:00modify4650.100.636610.659610.61961
13942022.11.03 08:00sell4660.100.632280.000000.00000
13952022.11.03 08:00modify4660.100.632280.655280.61528
13962022.11.03 12:00sell4670.100.628790.000000.00000
13972022.11.03 12:00modify4670.100.628790.651790.61179
13982022.11.03 16:00sell4680.100.629290.000000.00000
13992022.11.03 16:00modify4680.100.629290.652290.61229
14002022.11.03 20:00sell4690.100.629490.000000.00000
14012022.11.03 20:00modify4690.100.629490.652490.61249
14022022.11.04 00:00sell4700.100.628720.000000.00000
14032022.11.04 00:00modify4700.100.628720.651720.61172
14042022.11.04 04:00sell4710.100.633100.000000.00000
14052022.11.04 04:00modify4710.100.633100.656100.61610
14062022.11.04 08:00close4710.100.633950.656100.61610-8.5031263.75
14072022.11.04 08:00close4700.100.633950.651720.61172-52.3031211.45
14082022.11.04 08:00close4690.100.633950.652490.61249-44.4431167.01
14092022.11.04 08:00close4680.100.633950.652290.61229-46.4431120.57
14102022.11.04 08:00close4670.100.633950.651790.61179-51.4431069.13
14112022.11.04 08:00close4660.100.633950.655280.61528-16.5431052.59
14122022.11.04 08:00close4650.100.633950.659610.6196126.7631079.35
14132022.11.04 08:00close4640.100.633950.656720.61672-2.1431077.21
14142022.11.04 08:00buy4720.100.633950.000000.00000
14152022.11.04 08:00modify4720.100.633950.610950.65095
14162022.11.04 12:00buy4730.100.638160.000000.00000
14172022.11.04 12:00modify4730.100.638160.615160.65516
14182022.11.04 16:00buy4740.100.643690.000000.00000
14192022.11.04 16:00modify4740.100.643690.620690.66069
14202022.11.04 20:00buy4750.100.647980.000000.00000
14212022.11.04 20:00modify4750.100.647980.624980.66498
14222022.11.07 00:00buy4760.100.644130.000000.00000
14232022.11.07 00:00modify4760.100.644130.621130.66113
14242022.11.07 04:00buy4770.100.643210.000000.00000
14252022.11.07 04:00modify4770.100.643210.620210.66021
14262022.11.07 08:00buy4780.100.641260.000000.00000
14272022.11.07 08:00modify4780.100.641260.618260.65826
14282022.11.07 12:00buy4790.100.646390.000000.00000
14292022.11.07 12:00modify4790.100.646390.623390.66339
14302022.11.07 16:00buy4800.100.647520.000000.00000
14312022.11.07 16:00modify4800.100.647520.624520.66452
14322022.11.07 20:00buy4810.100.647860.000000.00000
14332022.11.07 20:00modify4810.100.647860.624860.66486
14342022.11.08 00:00buy4820.100.647650.000000.00000
14352022.11.08 00:00modify4820.100.647650.624650.66465
14362022.11.08 04:00buy4830.100.647370.000000.00000
14372022.11.08 04:00modify4830.100.647370.624370.66437
14382022.11.08 08:00buy4840.100.645640.000000.00000
14392022.11.08 08:00modify4840.100.645640.622640.66264
14402022.11.08 12:00buy4850.100.648040.000000.00000
14412022.11.08 12:00modify4850.100.648040.625040.66504
14422022.11.08 15:13t/p4720.100.650950.610950.65095169.2431246.46
14432022.11.08 16:00buy4860.100.653470.000000.00000
14442022.11.08 16:00modify4860.100.653470.630470.67047
14452022.11.08 20:00buy4870.100.649970.000000.00000
14462022.11.08 20:00modify4870.100.649970.626970.66697
14472022.11.09 00:00buy4880.100.651090.000000.00000
14482022.11.09 00:00modify4880.100.651090.628090.66809
14492022.11.09 04:00buy4890.100.650480.000000.00000
14502022.11.09 04:00modify4890.100.650480.627480.66748
14512022.11.09 08:00buy4900.100.650100.000000.00000
14522022.11.09 08:00modify4900.100.650100.627100.66710
14532022.11.09 12:00buy4910.100.647320.000000.00000
14542022.11.09 12:00modify4910.100.647320.624320.66432
14552022.11.09 16:00buy4920.100.644060.000000.00000
14562022.11.09 16:00modify4920.100.644060.621060.66106
14572022.11.09 20:00close4920.100.642260.621060.66106-18.0031228.46
14582022.11.09 20:00close4910.100.642260.624320.66432-50.6031177.86
14592022.11.09 20:00close4900.100.642260.627100.66710-78.4031099.46
14602022.11.09 20:00close4890.100.642260.627480.66748-82.2031017.26
14612022.11.09 20:00close4880.100.642260.628090.66809-88.3030928.96
14622022.11.09 20:00close4870.100.642260.626970.66697-77.4830851.48
14632022.11.09 20:00close4860.100.642260.630470.67047-112.4830739.00
14642022.11.09 20:00close4850.100.642260.625040.66504-58.1830680.82
14652022.11.09 20:00close4840.100.642260.622640.66264-34.1830646.64
14662022.11.09 20:00close4830.100.642260.624370.66437-51.4830595.16
14672022.11.09 20:00close4820.100.642260.624650.66465-54.2830540.88
14682022.11.09 20:00close4810.100.642260.624860.66486-56.7630484.13
14692022.11.09 20:00close4800.100.642260.624520.66452-53.3630430.77
14702022.11.09 20:00close4790.100.642260.623390.66339-42.0630388.71
14712022.11.09 20:00close4780.100.642260.618260.658269.2430397.95
14722022.11.09 20:00close4770.100.642260.620210.66021-10.2630387.70
14732022.11.09 20:00close4760.100.642260.621130.66113-19.4630368.24
14742022.11.09 20:00close4750.100.642260.624980.66498-58.3430309.90
14752022.11.09 20:00close4740.100.642260.620690.66069-15.4430294.47
14762022.11.09 20:00close4730.100.642260.615160.6551639.8630334.33
14772022.11.09 20:00sell4930.100.642260.000000.00000
14782022.11.09 20:00modify4930.100.642260.665260.62526
14792022.11.10 00:00sell4940.100.642980.000000.00000
14802022.11.10 00:00modify4940.100.642980.665980.62598
14812022.11.10 04:00sell4950.100.641650.000000.00000
14822022.11.10 04:00modify4950.100.641650.664650.62465
14832022.11.10 08:00sell4960.100.640020.000000.00000
14842022.11.10 08:00modify4960.100.640020.663020.62302
14852022.11.10 12:00sell4970.100.639250.000000.00000
14862022.11.10 12:00modify4970.100.639250.662250.62225
14872022.11.10 16:00sell4980.100.659550.000000.00000
14882022.11.10 16:00modify4980.100.659550.682550.64255
14892022.11.10 20:00sell4990.100.659130.000000.00000
14902022.11.10 20:00modify4990.100.659130.682130.64213
14912022.11.10 21:03s/l4970.100.662250.662250.62225-230.0030104.33
14922022.11.10 21:09s/l4960.100.663020.663020.62302-230.0029874.33
14932022.11.11 00:00close4990.100.660870.682130.64213-17.2429857.09
14942022.11.11 00:00close4980.100.660870.682550.64255-13.0429844.05
14952022.11.11 00:00close4950.100.660870.664650.62465-192.0429652.01
14962022.11.11 00:00close4940.100.660870.665980.62598-178.7429473.27
14972022.11.11 00:00close4930.100.660870.665260.62526-185.4629287.82
14982022.11.11 00:00buy5000.100.660870.000000.00000
14992022.11.11 00:00modify5000.100.660870.637870.67787
15002022.11.11 04:00buy5010.100.661270.000000.00000
15012022.11.11 04:00modify5010.100.661270.638270.67827
15022022.11.11 08:00buy5020.100.665700.000000.00000
15032022.11.11 08:00modify5020.100.665700.642700.68270
15042022.11.11 12:00buy5030.100.667190.000000.00000
15052022.11.11 12:00modify5030.100.667190.644190.68419
15062022.11.11 16:00buy5040.100.670120.000000.00000
15072022.11.11 16:00modify5040.100.670120.647120.68712
15082022.11.11 20:00buy5050.100.671720.000000.00000
15092022.11.11 20:00modify5050.100.671720.648720.68872
15102022.11.14 00:00buy5060.100.669720.000000.00000
15112022.11.14 00:00modify5060.100.669720.646720.68672
15122022.11.14 04:00buy5070.100.669470.000000.00000
15132022.11.14 04:00modify5070.100.669470.646470.68647
15142022.11.14 08:00buy5080.100.669790.000000.00000
15152022.11.14 08:00modify5080.100.669790.646790.68679
15162022.11.14 12:00buy5090.100.667770.000000.00000
15172022.11.14 12:00modify5090.100.667770.644770.68477
15182022.11.14 16:00buy5100.100.671180.000000.00000
15192022.11.14 16:00modify5100.100.671180.648180.68818
15202022.11.14 20:00buy5110.100.672210.000000.00000
15212022.11.14 20:00modify5110.100.672210.649210.68921
15222022.11.15 00:00buy5120.100.669470.000000.00000
15232022.11.15 00:00modify5120.100.669470.646470.68647
15242022.11.15 04:00buy5130.100.670430.000000.00000
15252022.11.15 04:00modify5130.100.670430.647430.68743
15262022.11.15 08:00buy5140.100.676380.000000.00000
15272022.11.15 08:00modify5140.100.676380.653380.69338
15282022.11.15 12:00buy5150.100.675030.000000.00000
15292022.11.15 12:00modify5150.100.675030.652030.69203
15302022.11.15 13:33t/p5000.100.677870.637870.67787169.2429457.06
15312022.11.15 13:34t/p5010.100.678270.638270.67827169.2429626.30
15322022.11.15 16:00buy5160.100.677690.000000.00000
15332022.11.15 16:00modify5160.100.677690.654690.69469
15342022.11.15 20:00buy5170.100.677460.000000.00000
15352022.11.15 20:00modify5170.100.677460.654460.69446
15362022.11.16 00:00buy5180.100.677190.000000.00000
15372022.11.16 00:00modify5180.100.677190.654190.69419
15382022.11.16 04:00buy5190.100.674660.000000.00000
15392022.11.16 04:00modify5190.100.674660.651660.69166
15402022.11.16 08:00buy5200.100.678110.000000.00000
15412022.11.16 08:00modify5200.100.678110.655110.69511
15422022.11.16 12:00buy5210.100.677220.000000.00000
15432022.11.16 12:00modify5210.100.677220.654220.69422
15442022.11.16 16:00buy5220.100.675520.000000.00000
15452022.11.16 16:00modify5220.100.675520.652520.69252
15462022.11.16 20:00close5220.100.673910.652520.69252-16.1029610.20
15472022.11.16 20:00close5210.100.673910.654220.69422-33.1029577.10
15482022.11.16 20:00close5200.100.673910.655110.69511-42.0029535.10
15492022.11.16 20:00close5190.100.673910.651660.69166-7.5029527.60
15502022.11.16 20:00close5180.100.673910.654190.69419-32.8029494.80
15512022.11.16 20:00close5170.100.673910.654460.69446-35.8829458.93
15522022.11.16 20:00close5160.100.673910.654690.69469-38.1829420.75
15532022.11.16 20:00close5150.100.673910.652030.69203-11.5829409.17
15542022.11.16 20:00close5140.100.673910.653380.69338-25.0829384.09
15552022.11.16 20:00close5130.100.673910.647430.6874334.4229418.51
15562022.11.16 20:00close5120.100.673910.646470.6864744.0229462.53
15572022.11.16 20:00close5110.100.673910.649210.6892116.2429478.77
15582022.11.16 20:00close5100.100.673910.648180.6881826.5429505.32
15592022.11.16 20:00close5090.100.673910.644770.6847760.6429565.96
15602022.11.16 20:00close5080.100.673910.646790.6867940.4429606.40
15612022.11.16 20:00close5070.100.673910.646470.6864743.6429650.04
15622022.11.16 20:00close5060.100.673910.646720.6867241.1429691.19
15632022.11.16 20:00close5050.100.673910.648720.6887220.7629711.95
15642022.11.16 20:00close5040.100.673910.647120.6871236.7629748.71
15652022.11.16 20:00close5030.100.673910.644190.6841966.0629814.78
15662022.11.16 20:00close5020.100.673910.642700.6827080.9629895.74
15672022.11.16 20:00sell5230.100.673910.000000.00000
15682022.11.16 20:00modify5230.100.673910.696910.65691
15692022.11.17 00:00sell5240.100.673830.000000.00000
15702022.11.17 00:00modify5240.100.673830.696830.65683
15712022.11.17 04:00sell5250.100.670940.000000.00000
15722022.11.17 04:00modify5250.100.670940.693940.65394
15732022.11.17 08:00sell5260.100.673880.000000.00000
15742022.11.17 08:00modify5260.100.673880.696880.65688
15752022.11.17 12:00sell5270.100.667890.000000.00000
15762022.11.17 12:00modify5270.100.667890.690890.65089
15772022.11.17 16:00sell5280.100.665030.000000.00000
15782022.11.17 16:00modify5280.100.665030.688030.64803
15792022.11.17 20:00sell5290.100.668410.000000.00000
15802022.11.17 20:00modify5290.100.668410.691410.65141
15812022.11.18 00:00sell5300.100.668670.000000.00000
15822022.11.18 00:00modify5300.100.668670.691670.65167
15832022.11.18 04:00sell5310.100.671390.000000.00000
15842022.11.18 04:00modify5310.100.671390.694390.65439
15852022.11.18 08:00sell5320.100.671230.000000.00000
15862022.11.18 08:00modify5320.100.671230.694230.65423
15872022.11.18 12:00close5320.100.671210.694230.654230.2029895.94
15882022.11.18 12:00close5310.100.671210.694390.654391.8029897.74
15892022.11.18 12:00close5300.100.671210.691670.65167-25.4029872.34
15902022.11.18 12:00close5290.100.671210.691410.65141-27.8429844.50
15912022.11.18 12:00close5280.100.671210.688030.64803-61.6429782.86
15922022.11.18 12:00close5270.100.671210.690890.65089-33.0429749.82
15932022.11.18 12:00close5260.100.671210.696880.6568826.8629776.69
15942022.11.18 12:00close5250.100.671210.693940.65394-2.5429774.15
15952022.11.18 12:00close5240.100.671210.696830.6568326.3629800.51
15962022.11.18 12:00close5230.100.671210.696910.6569127.6429828.15
15972022.11.18 12:00buy5330.100.671210.000000.00000
15982022.11.18 12:00modify5330.100.671210.648210.68821
15992022.11.18 16:00close5330.100.669140.648210.68821-20.7029807.45
16002022.11.18 16:00sell5340.100.669140.000000.00000
16012022.11.18 16:00modify5340.100.669140.692140.65214
16022022.11.18 20:00sell5350.100.667460.000000.00000
16032022.11.18 20:00modify5350.100.667460.690460.65046
16042022.11.21 00:00sell5360.100.668250.000000.00000
16052022.11.21 00:00modify5360.100.668250.691250.65125
16062022.11.21 04:00sell5370.100.665610.000000.00000
16072022.11.21 04:00modify5370.100.665610.688610.64861
16082022.11.21 08:00sell5380.100.663550.000000.00000
16092022.11.21 08:00modify5380.100.663550.686550.64655
16102022.11.21 12:00sell5390.100.661760.000000.00000
16112022.11.21 12:00modify5390.100.661760.684760.64476
16122022.11.21 16:00sell5400.100.659050.000000.00000
16132022.11.21 16:00modify5400.100.659050.682050.64205
16142022.11.21 20:00sell5410.100.659760.000000.00000
16152022.11.21 20:00modify5410.100.659760.682760.64276
16162022.11.22 00:00sell5420.100.660670.000000.00000
16172022.11.22 00:00modify5420.100.660670.683670.64367
16182022.11.22 04:00sell5430.100.661370.000000.00000
16192022.11.22 04:00modify5430.100.661370.684370.64437
16202022.11.22 08:00sell5440.100.661780.000000.00000
16212022.11.22 08:00modify5440.100.661780.684780.64478
16222022.11.22 12:00sell5450.100.664060.000000.00000
16232022.11.22 12:00modify5450.100.664060.687060.64706
16242022.11.22 16:00sell5460.100.663540.000000.00000
16252022.11.22 16:00modify5460.100.663540.686540.64654
16262022.11.22 20:00sell5470.100.664220.000000.00000
16272022.11.22 20:00modify5470.100.664220.687220.64722
16282022.11.23 00:00close5470.100.665140.687220.64722-9.0429798.41
16292022.11.23 00:00close5460.100.665140.686540.64654-15.8429782.58
16302022.11.23 00:00close5450.100.665140.687060.64706-10.6429771.94
16312022.11.23 00:00close5440.100.665140.684780.64478-33.4429738.50
16322022.11.23 00:00close5430.100.665140.684370.64437-37.5429700.96
16332022.11.23 00:00close5420.100.665140.683670.64367-44.5429656.42
16342022.11.23 00:00close5410.100.665140.682760.64276-53.4829602.94
16352022.11.23 00:00close5400.100.665140.682050.64205-60.5829542.37
16362022.11.23 00:00close5390.100.665140.684760.64476-33.4829508.89
16372022.11.23 00:00close5380.100.665140.686550.64655-15.5829493.31
16382022.11.23 00:00close5370.100.665140.688610.648615.0229498.33
16392022.11.23 00:00close5360.100.665140.691250.6512531.4229529.75
16402022.11.23 00:00close5350.100.665140.690460.6504623.6829553.44
16412022.11.23 00:00close5340.100.665140.692140.6521440.4829593.92
16422022.11.23 00:00buy5480.100.665140.000000.00000
16432022.11.23 00:00modify5480.100.665140.642140.68214
16442022.11.23 04:00buy5490.100.664100.000000.00000
16452022.11.23 04:00modify5490.100.664100.641100.68110
16462022.11.23 08:00buy5500.100.666590.000000.00000
16472022.11.23 08:00modify5500.100.666590.643590.68359
16482022.11.23 12:00buy5510.100.664850.000000.00000
16492022.11.23 12:00modify5510.100.664850.641850.68185
16502022.11.23 16:00buy5520.100.672520.000000.00000
16512022.11.23 16:00modify5520.100.672520.649520.68952
16522022.11.23 20:00buy5530.100.673580.000000.00000
16532022.11.23 20:00modify5530.100.673580.650580.69058
16542022.11.24 00:00buy5540.100.674840.000000.00000
16552022.11.24 00:00modify5540.100.674840.651840.69184
16562022.11.24 04:00buy5550.100.676860.000000.00000
16572022.11.24 04:00modify5550.100.676860.653860.69386
16582022.11.24 08:00buy5560.100.674850.000000.00000
16592022.11.24 08:00modify5560.100.674850.651850.69185
16602022.11.24 12:00buy5570.100.675380.000000.00000
16612022.11.24 12:00modify5570.100.675380.652380.69238
16622022.11.24 16:00buy5580.100.677240.000000.00000
16632022.11.24 16:00modify5580.100.677240.654240.69424
16642022.11.24 20:00buy5590.100.676890.000000.00000
16652022.11.24 20:00modify5590.100.676890.653890.69389
16662022.11.25 00:00buy5600.100.676770.000000.00000
16672022.11.25 00:00modify5600.100.676770.653770.69377
16682022.11.25 04:00buy5610.100.677230.000000.00000
16692022.11.25 04:00modify5610.100.677230.654230.69423
16702022.11.25 08:00buy5620.100.675690.000000.00000
16712022.11.25 08:00modify5620.100.675690.652690.69269
16722022.11.25 12:00buy5630.100.673980.000000.00000
16732022.11.25 12:00modify5630.100.673980.650980.69098
16742022.11.25 16:00buy5640.100.675070.000000.00000
16752022.11.25 16:00modify5640.100.675070.652070.69207
16762022.11.25 20:00buy5650.100.674740.000000.00000
16772022.11.25 20:00modify5650.100.674740.651740.69174
16782022.11.28 00:00close5650.100.671060.651740.69174-37.1829556.74
16792022.11.28 00:00close5640.100.671060.652070.69207-40.4829516.26
16802022.11.28 00:00close5630.100.671060.650980.69098-29.5829486.69
16812022.11.28 00:00close5620.100.671060.652690.69269-46.6829440.01
16822022.11.28 00:00close5610.100.671060.654230.69423-62.0829377.93
16832022.11.28 00:00close5600.100.671060.653770.69377-57.4829320.45
16842022.11.28 00:00close5590.100.671060.653890.69389-59.0629261.39
16852022.11.28 00:00close5580.100.671060.654240.69424-62.5629198.83
16862022.11.28 00:00close5570.100.671060.652380.69238-43.9629154.88
16872022.11.28 00:00close5560.100.671060.651850.69185-38.6629116.22
16882022.11.28 00:00close5550.100.671060.653860.69386-58.7629057.46
16892022.11.28 00:00close5540.100.671060.651840.69184-38.5629018.90
16902022.11.28 00:00close5530.100.671060.650580.69058-27.0928991.81
16912022.11.28 00:00close5520.100.671060.649520.68952-16.4928975.32
16922022.11.28 00:00close5510.100.671060.641850.6818560.2129035.52
16932022.11.28 00:00close5500.100.671060.643590.6835942.8129078.33
16942022.11.28 00:00close5490.100.671060.641100.6811067.7129146.03
16952022.11.28 00:00close5480.100.671060.642140.6821457.3129203.34
16962022.11.28 00:00sell5660.100.671060.000000.00000
16972022.11.28 00:00modify5660.100.671060.694060.65406
16982022.11.28 04:00sell5670.100.668470.000000.00000
16992022.11.28 04:00modify5670.100.668470.691470.65147
17002022.11.28 08:00sell5680.100.668140.000000.00000
17012022.11.28 08:00modify5680.100.668140.691140.65114
17022022.11.28 12:00sell5690.100.671110.000000.00000
17032022.11.28 12:00modify5690.100.671110.694110.65411
17042022.11.28 16:00sell5700.100.668980.000000.00000
17052022.11.28 16:00modify5700.100.668980.691980.65198
17062022.11.28 20:00sell5710.100.664580.000000.00000
17072022.11.28 20:00modify5710.100.664580.687580.64758
17082022.11.29 00:00sell5720.100.665090.000000.00000
17092022.11.29 00:00modify5720.100.665090.688090.64809
17102022.11.29 04:00sell5730.100.670290.000000.00000
17112022.11.29 04:00modify5730.100.670290.693290.65329
17122022.11.29 08:00close5730.100.671590.693290.65329-13.0029190.34
17132022.11.29 08:00close5720.100.671590.688090.64809-65.0029125.34
17142022.11.29 08:00close5710.100.671590.687580.64758-69.9429055.40
17152022.11.29 08:00close5700.100.671590.691980.65198-25.9429029.46
17162022.11.29 08:00close5690.100.671590.694110.65411-4.6429024.82
17172022.11.29 08:00close5680.100.671590.691140.65114-34.3428990.49
17182022.11.29 08:00close5670.100.671590.691470.65147-31.0428959.45
17192022.11.29 08:00close5660.100.671590.694060.65406-5.1428954.31
17202022.11.29 08:00buy5740.100.671590.000000.00000
17212022.11.29 08:00modify5740.100.671590.648590.68859
17222022.11.29 12:00buy5750.100.674920.000000.00000
17232022.11.29 12:00modify5750.100.674920.651920.69192
17242022.11.29 16:00buy5760.100.671220.000000.00000
17252022.11.29 16:00modify5760.100.671220.648220.68822
17262022.11.29 20:00close5760.100.668610.648220.68822-26.1028928.21
17272022.11.29 20:00close5750.100.668610.651920.69192-63.1028865.11
17282022.11.29 20:00close5740.100.668610.648590.68859-29.8028835.31
17292022.11.29 20:00sell5770.100.668610.000000.00000
17302022.11.29 20:00modify5770.100.668610.691610.65161
17312022.11.30 00:00sell5780.100.668300.000000.00000
17322022.11.30 00:00modify5780.100.668300.691300.65130
17332022.11.30 04:00sell5790.100.669520.000000.00000
17342022.11.30 04:00modify5790.100.669520.692520.65252
17352022.11.30 08:00close5790.100.672050.692520.65252-25.3028810.01
17362022.11.30 08:00close5780.100.672050.691300.65130-37.5028772.51
17372022.11.30 08:00close5770.100.672050.691610.65161-34.2428738.27
17382022.11.30 08:00buy5800.100.672050.000000.00000
17392022.11.30 08:00modify5800.100.672050.649050.68905
17402022.11.30 12:00buy5810.100.673910.000000.00000
17412022.11.30 12:00modify5810.100.673910.650910.69091
17422022.11.30 16:00buy5820.100.670050.000000.00000
17432022.11.30 16:00modify5820.100.670050.647050.68705
17442022.11.30 20:00buy5830.100.679170.000000.00000
17452022.11.30 20:00modify5830.100.679170.656170.69617
17462022.12.01 00:00buy5840.100.680170.000000.00000
17472022.12.01 00:00modify5840.100.680170.657170.69717
17482022.12.01 04:00buy5850.100.680770.000000.00000
17492022.12.01 04:00modify5850.100.680770.657770.69777
17502022.12.01 08:00buy5860.100.680820.000000.00000
17512022.12.01 08:00modify5860.100.680820.657820.69782
17522022.12.01 12:00buy5870.100.680180.000000.00000
17532022.12.01 12:00modify5870.100.680180.657180.69718
17542022.12.01 16:00buy5880.100.681250.000000.00000
17552022.12.01 16:00modify5880.100.681250.658250.69825
17562022.12.01 20:00buy5890.100.682100.000000.00000
17572022.12.01 20:00modify5890.100.682100.659100.69910
17582022.12.02 00:00buy5900.100.681270.000000.00000
17592022.12.02 00:00modify5900.100.681270.658270.69827
17602022.12.02 04:00buy5910.100.681730.000000.00000
17612022.12.02 04:00modify5910.100.681730.658730.69873
17622022.12.02 08:00buy5920.100.682230.000000.00000
17632022.12.02 08:00modify5920.100.682230.659230.69923
17642022.12.02 12:00buy5930.100.682200.000000.00000
17652022.12.02 12:00modify5930.100.682200.659200.69920
17662022.12.02 16:00buy5940.100.677560.000000.00000
17672022.12.02 16:00modify5940.100.677560.654560.69456
17682022.12.02 20:00buy5950.100.681170.000000.00000
17692022.12.02 20:00modify5950.100.681170.658170.69817
17702022.12.05 00:00buy5960.100.681480.000000.00000
17712022.12.05 00:00modify5960.100.681480.658480.69848
17722022.12.05 04:00buy5970.100.685020.000000.00000
17732022.12.05 04:00modify5970.100.685020.662020.70202
17742022.12.05 08:00buy5980.100.680820.000000.00000
17752022.12.05 08:00modify5980.100.680820.657820.69782
17762022.12.05 12:00buy5990.100.680780.000000.00000
17772022.12.05 12:00modify5990.100.680780.657780.69778
17782022.12.05 16:00close5990.100.674700.657780.69778-60.8028677.47
17792022.12.05 16:00close5980.100.674700.657820.69782-61.2028616.27
17802022.12.05 16:00close5970.100.674700.662020.70202-103.2028513.07
17812022.12.05 16:00close5960.100.674700.658480.69848-67.8028445.27
17822022.12.05 16:00close5950.100.674700.658170.69817-65.0828380.19
17832022.12.05 16:00close5940.100.674700.654560.69456-28.9828351.21
17842022.12.05 16:00close5930.100.674700.659200.69920-75.3828275.83
17852022.12.05 16:00close5920.100.674700.659230.69923-75.6828200.15
17862022.12.05 16:00close5910.100.674700.658730.69873-70.6828129.48
17872022.12.05 16:00close5900.100.674700.658270.69827-66.0828063.40
17882022.12.05 16:00close5890.100.674700.659100.69910-74.7627988.64
17892022.12.05 16:00close5880.100.674700.658250.69825-66.2627922.38
17902022.12.05 16:00close5870.100.674700.657180.69718-55.5627866.82
17912022.12.05 16:00close5860.100.674700.657820.69782-61.9627804.87
17922022.12.05 16:00close5850.100.674700.657770.69777-61.4627743.41
17932022.12.05 16:00close5840.100.674700.657170.69717-55.4627687.95
17942022.12.05 16:00close5830.100.674700.656170.69617-46.5927641.36
17952022.12.05 16:00close5820.100.674700.647050.6870544.6127685.96
17962022.12.05 16:00close5810.100.674700.650910.690916.0127691.97
17972022.12.05 16:00close5800.100.674700.649050.6890524.6127716.58
17982022.12.05 16:00sell6000.100.674700.000000.00000
17992022.12.05 16:00modify6000.100.674700.697700.65770
18002022.12.05 20:00sell6010.100.669560.000000.00000
18012022.12.05 20:00modify6010.100.669560.692560.65256
18022022.12.06 00:00sell6020.100.670620.000000.00000
18032022.12.06 00:00modify6020.100.670620.693620.65362
18042022.12.06 04:00close6020.100.672520.693620.65362-19.0027697.58
18052022.12.06 04:00close6010.100.672520.692560.65256-29.4427668.14
18062022.12.06 04:00close6000.100.672520.697700.6577021.9627690.10
18072022.12.06 04:00buy6030.100.672520.000000.00000
18082022.12.06 04:00modify6030.100.672520.649520.68952
18092022.12.06 08:00buy6040.100.673100.000000.00000
18102022.12.06 08:00modify6040.100.673100.650100.69010
18112022.12.06 12:00buy6050.100.673060.000000.00000
18122022.12.06 12:00modify6050.100.673060.650060.69006
18132022.12.06 16:00close6050.100.670000.650060.69006-30.6027659.50
18142022.12.06 16:00close6040.100.670000.650100.69010-31.0027628.50
18152022.12.06 16:00close6030.100.670000.649520.68952-25.2027603.30
18162022.12.06 16:00sell6060.100.670000.000000.00000
18172022.12.06 16:00modify6060.100.670000.693000.65300
18182022.12.06 20:00sell6070.100.668590.000000.00000
18192022.12.06 20:00modify6070.100.668590.691590.65159
18202022.12.07 00:00sell6080.100.669750.000000.00000
18212022.12.07 00:00modify6080.100.669750.692750.65275
18222022.12.07 04:00close6080.100.669680.692750.652750.7027604.00
18232022.12.07 04:00close6070.100.669680.691590.65159-10.7427593.26
18242022.12.07 04:00close6060.100.669680.693000.653003.3627596.62
18252022.12.07 04:00buy6090.100.669680.000000.00000
18262022.12.07 04:00modify6090.100.669680.646680.68668
18272022.12.07 08:00close6090.100.669460.646680.68668-2.2027594.42
18282022.12.07 08:00sell6100.100.669460.000000.00000
18292022.12.07 08:00modify6100.100.669460.692460.65246
18302022.12.07 12:00sell6110.100.667010.000000.00000
18312022.12.07 12:00modify6110.100.667010.690010.65001
18322022.12.07 16:00close6110.100.672890.690010.65001-58.8027535.62
18332022.12.07 16:00close6100.100.672890.692460.65246-34.3027501.32
18342022.12.07 16:00buy6120.100.672890.000000.00000
18352022.12.07 16:00modify6120.100.672890.649890.68989
18362022.12.07 20:00buy6130.100.673340.000000.00000
18372022.12.07 20:00modify6130.100.673340.650340.69034
18382022.12.08 00:00buy6140.100.672760.000000.00000
18392022.12.08 00:00modify6140.100.672760.649760.68976
18402022.12.08 04:00close6140.100.671620.649760.68976-11.4027489.92
18412022.12.08 04:00close6130.100.671620.650340.69034-18.3427471.58
18422022.12.08 04:00close6120.100.671620.649890.68989-13.8427457.75
18432022.12.08 04:00sell6150.100.671620.000000.00000
18442022.12.08 04:00modify6150.100.671620.694620.65462
18452022.12.08 08:00close6150.100.673230.694620.65462-16.1027441.65
18462022.12.08 08:00buy6160.100.673230.000000.00000
18472022.12.08 08:00modify6160.100.673230.650230.69023
18482022.12.08 12:00buy6170.100.673160.000000.00000
18492022.12.08 12:00modify6170.100.673160.650160.69016
18502022.12.08 16:00buy6180.100.676550.000000.00000
18512022.12.08 16:00modify6180.100.676550.653550.69355
18522022.12.08 20:00buy6190.100.677350.000000.00000
18532022.12.08 20:00modify6190.100.677350.654350.69435
18542022.12.09 00:00buy6200.100.677730.000000.00000
18552022.12.09 00:00modify6200.100.677730.654730.69473
18562022.12.09 04:00buy6210.100.679530.000000.00000
18572022.12.09 04:00modify6210.100.679530.656530.69653
18582022.12.09 08:00buy6220.100.677420.000000.00000
18592022.12.09 08:00modify6220.100.677420.654420.69442
18602022.12.09 12:00buy6230.100.678970.000000.00000
18612022.12.09 12:00modify6230.100.678970.655970.69597
18622022.12.09 16:00buy6240.100.679680.000000.00000
18632022.12.09 16:00modify6240.100.679680.656680.69668
18642022.12.09 20:00buy6250.100.680550.000000.00000
18652022.12.09 20:00modify6250.100.680550.657550.69755
18662022.12.12 00:00buy6260.100.678120.000000.00000
18672022.12.12 00:00modify6260.100.678120.655120.69512
18682022.12.12 04:00close6260.100.677320.655120.69512-8.0027433.65
18692022.12.12 04:00close6250.100.677320.657550.69755-32.6827400.97
18702022.12.12 04:00close6240.100.677320.656680.69668-23.9827376.99
18712022.12.12 04:00close6230.100.677320.655970.69597-16.8827360.11
18722022.12.12 04:00close6220.100.677320.654420.69442-1.3827358.73
18732022.12.12 04:00close6210.100.677320.656530.69653-22.4827336.25
18742022.12.12 04:00close6200.100.677320.654730.69473-4.4827331.78
18752022.12.12 04:00close6190.100.677320.654350.69435-1.0627330.72
18762022.12.12 04:00close6180.100.677320.653550.693556.9427337.66
18772022.12.12 04:00close6170.100.677320.650160.6901640.8427378.50
18782022.12.12 04:00close6160.100.677320.650230.6902340.1427418.64
18792022.12.12 04:00sell6270.100.677320.000000.00000
18802022.12.12 04:00modify6270.100.677320.700320.66032
18812022.12.12 08:00sell6280.100.678050.000000.00000
18822022.12.12 08:00modify6280.100.678050.701050.66105
18832022.12.12 12:00close6280.100.677090.701050.661059.6027428.24
18842022.12.12 12:00close6270.100.677090.700320.660322.3027430.54
18852022.12.12 12:00buy6290.100.677090.000000.00000
18862022.12.12 12:00modify6290.100.677090.654090.69409
18872022.12.12 16:00close6290.100.674150.654090.69409-29.4027401.14
18882022.12.12 16:00sell6300.100.674150.000000.00000
18892022.12.12 16:00modify6300.100.674150.697150.65715
18902022.12.12 20:00sell6310.100.674080.000000.00000
18912022.12.12 20:00modify6310.100.674080.697080.65708
18922022.12.13 00:00sell6320.100.675120.000000.00000
18932022.12.13 00:00modify6320.100.675120.698120.65812
18942022.12.13 04:00close6320.100.674580.698120.658125.4027406.54
18952022.12.13 04:00close6310.100.674580.697080.65708-4.8427401.71
18962022.12.13 04:00close6300.100.674580.697150.65715-4.1427397.57
18972022.12.13 04:00buy6330.100.674580.000000.00000
18982022.12.13 04:00modify6330.100.674580.651580.69158
18992022.12.13 08:00buy6340.100.677930.000000.00000
19002022.12.13 08:00modify6340.100.677930.654930.69493
19012022.12.13 12:00buy6350.100.677090.000000.00000
19022022.12.13 12:00modify6350.100.677090.654090.69409
19032022.12.13 16:00buy6360.100.687980.000000.00000
19042022.12.13 16:00modify6360.100.687980.664980.70498
19052022.12.13 20:00buy6370.100.686030.000000.00000
19062022.12.13 20:00modify6370.100.686030.663030.70303
19072022.12.14 00:00buy6380.100.684400.000000.00000
19082022.12.14 00:00modify6380.100.684400.661400.70140
19092022.12.14 04:00close6380.100.682880.661400.70140-15.2027382.37
19102022.12.14 04:00close6370.100.682880.663030.70303-31.8827350.49
19112022.12.14 04:00close6360.100.682880.664980.70498-51.3827299.11
19122022.12.14 04:00close6350.100.682880.654090.6940957.5227356.63
19132022.12.14 04:00close6340.100.682880.654930.6949349.1227405.75
19142022.12.14 04:00close6330.100.682880.651580.6915882.6227488.37
19152022.12.14 04:00sell6390.100.682880.000000.00000
19162022.12.14 04:00modify6390.100.682880.705880.66588
19172022.12.14 08:00close6390.100.685380.705880.66588-25.0027463.37
19182022.12.14 08:00buy6400.100.685380.000000.00000
19192022.12.14 08:00modify6400.100.685380.662380.70238
19202022.12.14 12:00buy6410.100.686520.000000.00000
19212022.12.14 12:00modify6410.100.686520.663520.70352
19222022.12.14 16:00buy6420.100.686780.000000.00000
19232022.12.14 16:00modify6420.100.686780.663780.70378
19242022.12.14 20:00buy6430.100.685180.000000.00000
19252022.12.14 20:00modify6430.100.685180.662180.70218
19262022.12.15 00:00buy6440.100.685960.000000.00000
19272022.12.15 00:00modify6440.100.685960.662960.70296
19282022.12.15 04:00close6440.100.683720.662960.70296-22.4027440.97
19292022.12.15 04:00close6430.100.683720.662180.70218-15.7427425.24
19302022.12.15 04:00close6420.100.683720.663780.70378-31.7427393.50
19312022.12.15 04:00close6410.100.683720.663520.70352-29.1427364.36
19322022.12.15 04:00close6400.100.683720.662380.70238-17.7427346.63
19332022.12.15 04:00sell6450.100.683720.000000.00000
19342022.12.15 04:00modify6450.100.683720.706720.66672
19352022.12.15 08:00sell6460.100.681220.000000.00000
19362022.12.15 08:00modify6460.100.681220.704220.66422
19372022.12.15 12:00sell6470.100.676430.000000.00000
19382022.12.15 12:00modify6470.100.676430.699430.65943
19392022.12.15 16:00sell6480.100.672200.000000.00000
19402022.12.15 16:00modify6480.100.672200.695200.65520
19412022.12.15 20:00sell6490.100.670250.000000.00000
19422022.12.15 20:00modify6490.100.670250.693250.65325
19432022.12.16 00:00sell6500.100.670500.000000.00000
19442022.12.16 00:00modify6500.100.670500.693500.65350
19452022.12.16 04:00sell6510.100.671690.000000.00000
19462022.12.16 04:00modify6510.100.671690.694690.65469
19472022.12.16 08:00sell6520.100.669320.000000.00000
19482022.12.16 08:00modify6520.100.669320.692320.65232
19492022.12.16 12:00sell6530.100.669760.000000.00000
19502022.12.16 12:00modify6530.100.669760.692760.65276
19512022.12.16 16:00sell6540.100.667920.000000.00000
19522022.12.16 16:00modify6540.100.667920.690920.65092
19532022.12.16 20:00sell6550.100.669290.000000.00000
19542022.12.16 20:00modify6550.100.669290.692290.65229
19552022.12.19 00:00sell6560.100.668680.000000.00000
19562022.12.19 00:00modify6560.100.668680.691680.65168
19572022.12.19 04:00sell6570.100.671170.000000.00000
19582022.12.19 04:00modify6570.100.671170.694170.65417
19592022.12.19 08:00sell6580.100.671410.000000.00000
19602022.12.19 08:00modify6580.100.671410.694410.65441
19612022.12.19 12:00sell6590.100.670410.000000.00000
19622022.12.19 12:00modify6590.100.670410.693410.65341
19632022.12.19 16:00sell6600.100.669940.000000.00000
19642022.12.19 16:00modify6600.100.669940.692940.65294
19652022.12.19 20:00sell6610.100.669510.000000.00000
19662022.12.19 20:00modify6610.100.669510.692510.65251
19672022.12.20 00:00sell6620.100.670480.000000.00000
19682022.12.20 00:00modify6620.100.670480.693480.65348
19692022.12.20 03:52t/p6450.100.666720.706720.66672170.4827517.11
19702022.12.20 04:00close6620.100.667160.693480.6534833.2027550.31
19712022.12.20 04:00close6610.100.667160.692510.6525123.6627573.97
19722022.12.20 04:00close6600.100.667160.692940.6529427.9627601.93
19732022.12.20 04:00close6590.100.667160.693410.6534132.6627634.60
19742022.12.20 04:00close6580.100.667160.694410.6544142.6627677.26
19752022.12.20 04:00close6570.100.667160.694170.6541740.2627717.52
19762022.12.20 04:00close6560.100.667160.691680.6516815.3627732.88
19772022.12.20 04:00close6550.100.667160.692290.6522921.6227754.50
19782022.12.20 04:00close6540.100.667160.690920.650927.9227762.42
19792022.12.20 04:00close6530.100.667160.692760.6527626.3227788.75
19802022.12.20 04:00close6520.100.667160.692320.6523221.9227810.67
19812022.12.20 04:00close6510.100.667160.694690.6546945.6227856.29
19822022.12.20 04:00close6500.100.667160.693500.6535033.7227890.01
19832022.12.20 04:00close6490.100.667160.693250.6532531.3827921.40
19842022.12.20 04:00close6480.100.667160.695200.6552050.8827972.28
19852022.12.20 04:00close6470.100.667160.699430.6594393.1828065.46
19862022.12.20 04:00close6460.100.667160.704220.66422141.0828206.55
19872022.12.20 04:00buy6630.100.667160.000000.00000
19882022.12.20 04:00modify6630.100.667160.644160.68416
19892022.12.20 08:00close6630.100.665440.644160.68416-17.2028189.35
19902022.12.20 08:00sell6640.100.665440.000000.00000
19912022.12.20 08:00modify6640.100.665440.688440.64844
19922022.12.20 12:00sell6650.100.667970.000000.00000
19932022.12.20 12:00modify6650.100.667970.690970.65097
19942022.12.20 16:00sell6660.100.666500.000000.00000
19952022.12.20 16:00modify6660.100.666500.689500.64950
19962022.12.20 20:00sell6670.100.667740.000000.00000
19972022.12.20 20:00modify6670.100.667740.690740.65074
19982022.12.21 00:00close6670.100.669030.690740.65074-12.7428176.61
19992022.12.21 00:00close6660.100.669030.689500.64950-25.1428151.47
20002022.12.21 00:00close6650.100.669030.690970.65097-10.4428141.03
20012022.12.21 00:00close6640.100.669030.688440.64844-35.7428105.29
20022022.12.21 00:00buy6680.100.669030.000000.00000
20032022.12.21 00:00modify6680.100.669030.646030.68603
20042022.12.21 04:00close6680.100.666390.646030.68603-26.4028078.89
20052022.12.21 04:00sell6690.100.666390.000000.00000
20062022.12.21 04:00modify6690.100.666390.689390.64939
20072022.12.21 08:00sell6700.100.668040.000000.00000
20082022.12.21 08:00modify6700.100.668040.691040.65104
20092022.12.21 12:00sell6710.100.668210.000000.00000
20102022.12.21 12:00modify6710.100.668210.691210.65121
20112022.12.21 16:00close6710.100.671670.691210.65121-34.6028044.29
20122022.12.21 16:00close6700.100.671670.691040.65104-36.3028007.99
20132022.12.21 16:00close6690.100.671670.689390.64939-52.8027955.19
20142022.12.21 16:00buy6720.100.671670.000000.00000
20152022.12.21 16:00modify6720.100.671670.648670.68867
20162022.12.21 20:00buy6730.100.670590.000000.00000
20172022.12.21 20:00modify6730.100.670590.647590.68759
20182022.12.22 00:00buy6740.100.671520.000000.00000
20192022.12.22 00:00modify6740.100.671520.648520.68852
20202022.12.22 04:00buy6750.100.675940.000000.00000
20212022.12.22 04:00modify6750.100.675940.652940.69294
20222022.12.22 08:00buy6760.100.676490.000000.00000
20232022.12.22 08:00modify6760.100.676490.653490.69349
20242022.12.22 12:00buy6770.100.673550.000000.00000
20252022.12.22 12:00modify6770.100.673550.650550.69055
20262022.12.22 16:00buy6780.100.668230.000000.00000
20272022.12.22 16:00modify6780.100.668230.645230.68523
20282022.12.22 20:00close6780.100.665750.645230.68523-24.8027930.39
20292022.12.22 20:00close6770.100.665750.650550.69055-78.0027852.39
20302022.12.22 20:00close6760.100.665750.653490.69349-107.4027744.99
20312022.12.22 20:00close6750.100.665750.652940.69294-101.9027643.09
20322022.12.22 20:00close6740.100.665750.648520.68852-57.7027585.39
20332022.12.22 20:00close6730.100.665750.647590.68759-49.5427535.86
20342022.12.22 20:00close6720.100.665750.648670.68867-60.3427475.52
20352022.12.22 20:00sell6790.100.665750.000000.00000
20362022.12.22 20:00modify6790.100.665750.688750.64875
20372022.12.23 00:00sell6800.100.667560.000000.00000
20382022.12.23 00:00modify6800.100.667560.690560.65056
20392022.12.23 04:00close6800.100.669160.690560.65056-16.0027459.52
20402022.12.23 04:00close6790.100.669160.688750.64875-33.9427425.58
20412022.12.23 04:00buy6810.100.669160.000000.00000
20422022.12.23 04:00modify6810.100.669160.646160.68616
20432022.12.23 08:00buy6820.100.670160.000000.00000
20442022.12.23 08:00modify6820.100.670160.647160.68716
20452022.12.23 12:00buy6830.100.669620.000000.00000
20462022.12.23 12:00modify6830.100.669620.646620.68662
20472022.12.23 16:00buy6840.100.670280.000000.00000
20482022.12.23 16:00modify6840.100.670280.647280.68728
20492022.12.23 20:00buy6850.100.671360.000000.00000
20502022.12.23 20:00modify6850.100.671360.648360.68836
20512022.12.26 00:00close6850.100.670560.648360.68836-8.3827417.20
20522022.12.26 00:00close6840.100.670560.647280.687282.4227419.62
20532022.12.26 00:00close6830.100.670560.646620.686629.0227428.65
20542022.12.26 00:00close6820.100.670560.647160.687163.6227432.27
20552022.12.26 00:00close6810.100.670560.646160.6861613.6227445.89
20562022.12.26 00:00sell6860.100.670560.000000.00000
20572022.12.26 00:00modify6860.100.670560.693560.65356
20582022.12.26 04:00sell6870.100.670330.000000.00000
20592022.12.26 04:00modify6870.100.670330.693330.65333
20602022.12.26 08:00close6870.100.672230.693330.65333-19.0027426.89
20612022.12.26 08:00close6860.100.672230.693560.65356-16.7027410.19
20622022.12.26 08:00buy6880.100.672230.000000.00000
20632022.12.26 08:00modify6880.100.672230.649230.68923
20642022.12.27 00:00buy6890.100.674630.000000.00000
20652022.12.27 00:00modify6890.100.674630.651630.69163
20662022.12.27 04:00buy6900.100.673640.000000.00000
20672022.12.27 04:00modify6900.100.673640.650640.69064
20682022.12.27 08:00buy6910.100.676410.000000.00000
20692022.12.27 08:00modify6910.100.676410.653410.69341
20702022.12.27 12:00buy6920.100.674130.000000.00000
20712022.12.27 12:00modify6920.100.674130.651130.69113
20722022.12.27 16:00buy6930.100.674490.000000.00000
20732022.12.27 16:00modify6930.100.674490.651490.69149
20742022.12.27 20:00buy6940.100.673610.000000.00000
20752022.12.27 20:00modify6940.100.673610.650610.69061
20762022.12.28 00:00buy6950.100.673110.000000.00000
20772022.12.28 00:00modify6950.100.673110.650110.69011
20782022.12.28 04:00buy6960.100.674040.000000.00000
20792022.12.28 04:00modify6960.100.674040.651040.69104
20802022.12.28 08:00buy6970.100.676930.000000.00000
20812022.12.28 08:00modify6970.100.676930.653930.69393
20822022.12.28 12:00buy6980.100.678900.000000.00000
20832022.12.28 12:00modify6980.100.678900.655900.69590
20842022.12.28 16:00buy6990.100.675740.000000.00000
20852022.12.28 16:00modify6990.100.675740.652740.69274
20862022.12.28 20:00buy7000.100.674700.000000.00000
20872022.12.28 20:00modify7000.100.674700.651700.69170
20882022.12.29 00:00buy7010.100.674940.000000.00000
20892022.12.29 00:00modify7010.100.674940.651940.69194
20902022.12.29 04:00buy7020.100.674890.000000.00000
20912022.12.29 04:00modify7020.100.674890.651890.69189
20922022.12.29 08:00buy7030.100.673000.000000.00000
20932022.12.29 08:00modify7030.100.673000.650000.69000
20942022.12.29 12:00buy7040.100.671710.000000.00000
20952022.12.29 12:00modify7040.100.671710.648710.68871
20962022.12.29 16:00buy7050.100.676600.000000.00000
20972022.12.29 16:00modify7050.100.676600.653600.69360
20982022.12.29 20:00buy7060.100.678860.000000.00000
20992022.12.29 20:00modify7060.100.678860.655860.69586
21002022.12.30 00:00buy7070.100.676830.000000.00000
21012022.12.30 00:00modify7070.100.676830.653830.69383
21022022.12.30 04:00buy7080.100.677420.000000.00000
21032022.12.30 04:00modify7080.100.677420.654420.69442
21042022.12.30 08:00buy7090.100.678470.000000.00000
21052022.12.30 08:00modify7090.100.678470.655470.69547
21062023.01.08 23:11t/p7040.100.688710.648710.68871166.9727577.16
21072023.01.08 23:36t/p6880.100.689230.649230.68923165.0827742.23
21082023.01.09 00:00buy7100.100.689850.000000.00000
21092023.01.09 00:00modify7100.100.689850.666850.70685
21102023.01.09 01:04t/p7030.100.690000.650000.69000166.5927908.82
21112023.01.09 01:04t/p6950.100.690110.650110.69011165.4528074.28
21122023.01.09 01:04t/p6940.100.690610.650610.69061165.0828239.35
21132023.01.09 01:06t/p6900.100.690640.650640.69064165.0828404.43
21142023.01.09 02:16t/p6960.100.691040.651040.69104165.4528569.89
21152023.01.09 02:38t/p6920.100.691130.651130.69113165.0828734.96
21162023.01.09 02:46t/p6930.100.691490.651490.69149165.0828900.04
21172023.01.09 02:46t/p6890.100.691630.651630.69163165.0829065.11
21182023.01.09 02:46t/p7000.100.691700.651700.69170165.4529230.57
21192023.01.09 02:46t/p7020.100.691890.651890.69189166.5929397.16
21202023.01.09 02:46t/p7010.100.691940.651940.69194166.5929563.75
21212023.01.09 04:00buy7110.100.691690.000000.00000
21222023.01.09 04:00modify7110.100.691690.668690.70869
21232023.01.09 04:29t/p6990.100.692740.652740.69274165.4529729.20
21242023.01.09 05:25t/p6910.100.693410.653410.69341165.0829894.28
21252023.01.09 05:36t/p7050.100.693600.653600.69360166.5930060.87
21262023.01.09 06:18t/p7070.100.693830.653830.69383166.9730227.84
21272023.01.09 06:48t/p6970.100.693930.653930.69393165.4530393.30
21282023.01.09 07:08t/p7080.100.694420.654420.69442166.9730560.27
21292023.01.09 08:00buy7120.100.691850.000000.00000
21302023.01.09 08:00modify7120.100.691850.668850.70885
21312023.01.09 12:00buy7130.100.691590.000000.00000
21322023.01.09 12:00modify7130.100.691590.668590.70859
21332023.01.09 16:00buy7140.100.694470.000000.00000
21342023.01.09 16:00modify7140.100.694470.671470.71147
21352023.01.09 20:00buy7150.100.693730.000000.00000
21362023.01.09 20:00modify7150.100.693730.670730.71073
21372023.01.10 00:00buy7160.100.691200.000000.00000
21382023.01.10 00:00modify7160.100.691200.668200.70820
21392023.01.10 04:00buy7170.100.690570.000000.00000
21402023.01.10 04:00modify7170.100.690570.667570.70757
21412023.01.10 08:00buy7180.100.689950.000000.00000
21422023.01.10 08:00modify7180.100.689950.666950.70695
21432023.01.10 12:00buy7190.100.688680.000000.00000
21442023.01.10 12:00modify7190.100.688680.665680.70568
21452023.01.10 16:00buy7200.100.688380.000000.00000
21462023.01.10 16:00modify7200.100.688380.665380.70538
21472023.01.10 20:00buy7210.100.689700.000000.00000
21482023.01.10 20:00modify7210.100.689700.666700.70670
21492023.01.11 00:00buy7220.100.689590.000000.00000
21502023.01.11 00:00modify7220.100.689590.666590.70659
21512023.01.11 04:00buy7230.100.690410.000000.00000
21522023.01.11 04:00modify7230.100.690410.667410.70741
21532023.01.11 08:00buy7240.100.690810.000000.00000
21542023.01.11 08:00modify7240.100.690810.667810.70781
21552023.01.11 12:00buy7250.100.689530.000000.00000
21562023.01.11 12:00modify7250.100.689530.666530.70653
21572023.01.11 16:00buy7260.100.690280.000000.00000
21582023.01.11 16:00modify7260.100.690280.667280.70728
21592023.01.11 20:00buy7270.100.691420.000000.00000
21602023.01.11 20:00modify7270.100.691420.668420.70842
21612023.01.12 00:00buy7280.100.691150.000000.00000
21622023.01.12 00:00modify7280.100.691150.668150.70815
21632023.01.12 13:34t/p7090.100.695470.655470.69547165.0830725.34
21642023.01.12 13:35t/p7060.100.695860.655860.69586164.7030890.04
21652023.01.12 13:35t/p6980.100.695900.655900.69590163.5631053.60
21662023.01.12 16:00buy7290.100.693550.000000.00000
21672023.01.12 16:00modify7290.100.693550.670550.71055
21682023.01.12 20:00buy7300.100.697410.000000.00000
21692023.01.12 20:00modify7300.100.697410.674410.71441
21702023.01.13 00:00buy7310.100.696940.000000.00000
21712023.01.13 00:00modify7310.100.696940.673940.71394
21722023.01.18 13:30t/p7200.100.705380.665380.70538166.9731220.57
21732023.01.18 14:15t/p7190.100.705680.665680.70568166.9731387.54
21742023.01.18 16:00buy7320.100.701470.000000.00000
21752023.01.18 16:00modify7320.100.701470.678470.71847
21762023.01.18 20:00buy7330.100.694640.000000.00000
21772023.01.18 20:00modify7330.100.694640.671640.71164
21782023.01.25 00:30t/p7220.100.706590.666590.70659164.7031552.24
21792023.01.25 00:30t/p7250.100.706530.666530.70653164.7031716.93
21802023.01.25 00:30t/p7100.100.706850.666850.70685163.9431880.87
21812023.01.25 00:30t/p7210.100.706700.666700.70670164.3232045.19
21822023.01.25 00:30t/p7180.100.706950.666950.70695164.3232209.51
21832023.01.25 00:30t/p7260.100.707280.667280.70728164.7032374.21
21842023.01.25 00:30t/p7230.100.707410.667410.70741164.7032538.90
21852023.01.25 00:31t/p7170.100.707570.667570.70757164.3232703.22
21862023.01.25 00:31t/p7240.100.707810.667810.70781164.7032867.92
21872023.01.25 00:32t/p7280.100.708150.668150.70815165.8333033.75
21882023.01.25 00:32t/p7160.100.708200.668200.70820164.3233198.07
21892023.01.25 01:03t/p7270.100.708420.668420.70842164.7033362.77
21902023.01.25 01:04t/p7130.100.708590.668590.70859163.9433526.71
21912023.01.25 01:04t/p7110.100.708690.668690.70869163.9433690.65
21922023.01.25 01:04t/p7120.100.708850.668850.70885163.9433854.59
21932023.01.25 04:00buy7340.100.710300.000000.00000
21942023.01.25 04:00modify7340.100.710300.687300.72730
21952023.01.25 04:07t/p7290.100.710550.670550.71055165.8334020.42
21962023.01.25 04:09t/p7150.100.710730.670730.71073163.9434184.36
21972023.01.25 06:26t/p7140.100.711470.671470.71147163.9434348.30
21982023.01.25 06:44t/p7330.100.711640.671640.71164167.3534515.65
21992023.01.25 08:00buy7350.100.710160.000000.00000
22002023.01.25 08:00modify7350.100.710160.687160.72716
22012023.01.25 12:00buy7360.100.708690.000000.00000
22022023.01.25 12:00modify7360.100.708690.685690.72569
22032023.01.25 16:00buy7370.100.707960.000000.00000
22042023.01.25 16:00modify7370.100.707960.684960.72496
22052023.01.25 20:00buy7380.100.710530.000000.00000
22062023.01.25 20:00modify7380.100.710530.687530.72753
22072023.01.26 00:00buy7390.100.710990.000000.00000
22082023.01.26 00:00modify7390.100.710990.687990.72799
22092023.01.26 04:00buy7400.100.711310.000000.00000
22102023.01.26 04:00modify7400.100.711310.688310.72831
22112023.01.26 08:00buy7410.100.712110.000000.00000
22122023.01.26 08:00modify7410.100.712110.689110.72911
22132023.01.26 12:00buy7420.100.711970.000000.00000
22142023.01.26 12:00modify7420.100.711970.688970.72897
22152023.01.26 14:16t/p7310.100.713940.673940.71394165.0834680.72
22162023.01.26 16:00buy7430.100.708710.000000.00000
22172023.01.26 16:00modify7430.100.708710.685710.72571
22182023.01.26 20:00buy7440.100.711510.000000.00000
22192023.01.26 20:00modify7440.100.711510.688510.72851
22202023.01.27 00:00buy7450.100.711630.000000.00000
22212023.01.27 00:00modify7450.100.711630.688630.72863
22222023.01.27 04:00buy7460.100.711110.000000.00000
22232023.01.27 04:00modify7460.100.711110.688110.72811
22242023.01.27 08:00buy7470.100.710640.000000.00000
22252023.01.27 08:00modify7470.100.710640.687640.72764
22262023.01.27 12:00buy7480.100.710950.000000.00000
22272023.01.27 12:00modify7480.100.710950.687950.72795
22282023.01.27 16:00buy7490.100.709470.000000.00000
22292023.01.27 16:00modify7490.100.709470.686470.72647
22302023.01.27 20:00buy7500.100.711330.000000.00000
22312023.01.27 20:00modify7500.100.711330.688330.72833
22322023.01.30 00:00close7500.100.710750.688330.72833-6.1834674.54
22332023.01.30 00:00close7490.100.710750.686470.7264712.4234686.96
22342023.01.30 00:00close7480.100.710750.687950.72795-2.3834684.59
22352023.01.30 00:00close7470.100.710750.687640.727640.7234685.31
22362023.01.30 00:00close7460.100.710750.688110.72811-3.9834681.33
22372023.01.30 00:00close7450.100.710750.688630.72863-9.1834672.15
22382023.01.30 00:00close7440.100.710750.688510.72851-8.3634663.79
22392023.01.30 00:00close7430.100.710750.685710.7257119.6434683.43
22402023.01.30 00:00close7420.100.710750.688970.72897-12.9634670.48
22412023.01.30 00:00close7410.100.710750.689110.72911-14.3634656.12
22422023.01.30 00:00close7400.100.710750.688310.72831-6.3634649.76
22432023.01.30 00:00close7390.100.710750.687990.72799-3.1634646.60
22442023.01.30 00:00close7380.100.710750.687530.727530.3134646.91
22452023.01.30 00:00close7370.100.710750.684960.7249626.0134672.92
22462023.01.30 00:00close7360.100.710750.685690.7256918.7134691.62
22472023.01.30 00:00close7350.100.710750.687160.727164.0134695.63
22482023.01.30 00:00close7340.100.710750.687300.727302.6134698.23
22492023.01.30 00:00close7320.100.710750.678470.7184788.2534786.49
22502023.01.30 00:00close7300.100.710750.674410.71441127.3434913.83
22512023.01.30 00:00sell7510.100.710750.000000.00000
22522023.01.30 00:00modify7510.100.710750.733750.69375
22532023.01.30 04:00sell7520.100.708490.000000.00000
22542023.01.30 04:00modify7520.100.708490.731490.69149
22552023.01.30 08:00sell7530.100.708180.000000.00000
22562023.01.30 08:00modify7530.100.708180.731180.69118
22572023.01.30 12:00sell7540.100.707420.000000.00000
22582023.01.30 12:00modify7540.100.707420.730420.69042
22592023.01.30 16:00sell7550.100.708050.000000.00000
22602023.01.30 16:00modify7550.100.708050.731050.69105
22612023.01.30 20:00sell7560.100.705670.000000.00000
22622023.01.30 20:00modify7560.100.705670.728670.68867
22632023.01.31 00:00sell7570.100.705740.000000.00000
22642023.01.31 00:00modify7570.100.705740.728740.68874
22652023.01.31 04:00sell7580.100.703390.000000.00000
22662023.01.31 04:00modify7580.100.703390.726390.68639
22672023.01.31 08:00sell7590.100.703490.000000.00000
22682023.01.31 08:00modify7590.100.703490.726490.68649
22692023.01.31 12:00sell7600.100.699700.000000.00000
22702023.01.31 12:00modify7600.100.699700.722700.68270
22712023.01.31 16:00sell7610.100.704410.000000.00000
22722023.01.31 16:00modify7610.100.704410.727410.68741
22732023.01.31 20:00sell7620.100.705330.000000.00000
22742023.01.31 20:00modify7620.100.705330.728330.68833
22752023.02.01 00:00sell7630.100.705070.000000.00000
22762023.02.01 00:00modify7630.100.705070.728070.68807
22772023.02.01 04:00sell7640.100.705480.000000.00000
22782023.02.01 04:00modify7640.100.705480.728480.68848
22792023.02.01 08:00sell7650.100.707420.000000.00000
22802023.02.01 08:00modify7650.100.707420.730420.69042
22812023.02.01 12:00sell7660.100.707820.000000.00000
22822023.02.01 12:00modify7660.100.707820.730820.69082
22832023.02.01 16:00sell7670.100.707490.000000.00000
22842023.02.01 16:00modify7670.100.707490.730490.69049
22852023.02.01 20:00close7670.100.712540.730490.69049-50.5034863.33
22862023.02.01 20:00close7660.100.712540.730820.69082-47.2034816.13
22872023.02.01 20:00close7650.100.712540.730420.69042-51.2034764.93
22882023.02.01 20:00close7640.100.712540.728480.68848-70.6034694.33
22892023.02.01 20:00close7630.100.712540.728070.68807-74.7034619.63
22902023.02.01 20:00close7620.100.712540.728330.68833-71.9434547.69
22912023.02.01 20:00close7610.100.712540.727410.68741-81.1434466.55
22922023.02.01 20:00close7600.100.712540.722700.68270-128.2434338.31
22932023.02.01 20:00close7590.100.712540.726490.68649-90.3434247.97
22942023.02.01 20:00close7580.100.712540.726390.68639-91.3434156.64
22952023.02.01 20:00close7570.100.712540.728740.68874-67.8434088.80
22962023.02.01 20:00close7560.100.712540.728670.68867-68.3834020.42
22972023.02.01 20:00close7550.100.712540.731050.69105-44.5833975.84
22982023.02.01 20:00close7540.100.712540.730420.69042-50.8833924.96
22992023.02.01 20:00close7530.100.712540.731180.69118-43.2833881.69
23002023.02.01 20:00close7520.100.712540.731490.69149-40.1833841.51
23012023.02.01 20:00close7510.100.712540.733750.69375-17.5833823.93
23022023.02.01 20:00buy7680.100.712540.000000.00000
23032023.02.01 20:00modify7680.100.712540.689540.72954
23042023.02.02 00:00buy7690.100.714970.000000.00000
23052023.02.02 00:00modify7690.100.714970.691970.73197
23062023.02.02 04:00buy7700.100.714520.000000.00000
23072023.02.02 04:00modify7700.100.714520.691520.73152
23082023.02.02 08:00buy7710.100.714220.000000.00000
23092023.02.02 08:00modify7710.100.714220.691220.73122
23102023.02.02 12:00buy7720.100.712990.000000.00000
23112023.02.02 12:00modify7720.100.712990.689990.72999
23122023.02.02 16:00close7720.100.710140.689990.72999-28.5033795.43
23132023.02.02 16:00close7710.100.710140.691220.73122-40.8033754.63
23142023.02.02 16:00close7700.100.710140.691520.73152-43.8033710.83
23152023.02.02 16:00close7690.100.710140.691970.73197-48.3033662.53
23162023.02.02 16:00close7680.100.710140.689540.72954-25.1433637.39
23172023.02.02 16:00sell7730.100.710140.000000.00000
23182023.02.02 16:00modify7730.100.710140.733140.69314
23192023.02.02 20:00sell7740.100.707230.000000.00000
23202023.02.02 20:00modify7740.100.707230.730230.69023
23212023.02.03 00:00sell7750.100.707190.000000.00000
23222023.02.03 00:00modify7750.100.707190.730190.69019
23232023.02.03 04:00sell7760.100.706040.000000.00000
23242023.02.03 04:00modify7760.100.706040.729040.68904
23252023.02.03 08:00sell7770.100.706190.000000.00000
23262023.02.03 08:00modify7770.100.706190.729190.68919
23272023.02.03 12:00sell7780.100.705630.000000.00000
23282023.02.03 12:00modify7780.100.705630.728630.68863
23292023.02.03 16:00sell7790.100.697510.000000.00000
23302023.02.03 16:00modify7790.100.697510.720510.68051
23312023.02.03 18:32t/p7730.100.693140.733140.69314170.1633807.56
23322023.02.03 20:00sell7800.100.692560.000000.00000
23332023.02.03 20:00modify7800.100.692560.715560.67556
23342023.02.05 22:00t/p7740.100.690230.730230.69023170.1633977.72
23352023.02.05 22:00t/p7750.100.690190.730190.69019170.0034147.72
23362023.02.06 00:00sell7810.100.691790.000000.00000
23372023.02.06 00:00modify7810.100.691790.714790.67479
23382023.02.06 04:00sell7820.100.692500.000000.00000
23392023.02.06 04:00modify7820.100.692500.715500.67550
23402023.02.06 08:00sell7830.100.692400.000000.00000
23412023.02.06 08:00modify7830.100.692400.715400.67540
23422023.02.06 12:00sell7840.100.690050.000000.00000
23432023.02.06 12:00modify7840.100.690050.713050.67305
23442023.02.06 13:52t/p7770.100.689190.729190.68919170.1634317.88
23452023.02.06 13:55t/p7760.100.689040.729040.68904170.1634488.04
23462023.02.06 14:15t/p7780.100.688630.728630.68863170.1634658.20
23472023.02.06 16:00sell7850.100.686000.000000.00000
23482023.02.06 16:00modify7850.100.686000.709000.66900
23492023.02.06 20:00sell7860.100.688000.000000.00000
23502023.02.06 20:00modify7860.100.688000.711000.67100
23512023.02.07 00:00sell7870.100.688840.000000.00000
23522023.02.07 00:00modify7870.100.688840.711840.67184
23532023.02.07 04:00sell7880.100.693550.000000.00000
23542023.02.07 04:00modify7880.100.693550.716550.67655
23552023.02.07 08:00sell7890.100.692680.000000.00000
23562023.02.07 08:00modify7890.100.692680.715680.67568
23572023.02.07 12:00sell7900.100.692410.000000.00000
23582023.02.07 12:00modify7900.100.692410.715410.67541
23592023.02.07 16:00sell7910.100.691480.000000.00000
23602023.02.07 16:00modify7910.100.691480.714480.67448
23612023.02.07 20:00sell7920.100.694090.000000.00000
23622023.02.07 20:00modify7920.100.694090.717090.67709
23632023.02.08 00:00sell7930.100.696400.000000.00000
23642023.02.08 00:00modify7930.100.696400.719400.67940
23652023.02.08 04:00sell7940.100.696560.000000.00000
23662023.02.08 04:00modify7940.100.696560.719560.67956
23672023.02.08 08:00sell7950.100.698590.000000.00000
23682023.02.08 08:00modify7950.100.698590.721590.68159
23692023.02.08 12:00sell7960.100.696940.000000.00000
23702023.02.08 12:00modify7960.100.696940.719940.67994
23712023.02.08 16:00sell7970.100.693950.000000.00000
23722023.02.08 16:00modify7970.100.693950.716950.67695
23732023.02.08 20:00sell7980.100.692430.000000.00000
23742023.02.08 20:00modify7980.100.692430.715430.67543
23752023.02.09 00:00sell7990.100.692760.000000.00000
23762023.02.09 00:00modify7990.100.692760.715760.67576
23772023.02.09 04:00sell8000.100.695670.000000.00000
23782023.02.09 04:00modify8000.100.695670.718670.67867
23792023.02.17 11:08t/p7950.100.681590.721590.68159171.7734829.97
23802023.02.17 12:00sell8010.100.681570.000000.00000
23812023.02.17 12:00modify8010.100.681570.704570.66457
23822023.02.22 19:34t/p7790.100.680510.720510.68051172.7435002.71
23832023.02.22 19:59t/p7960.100.679940.719940.67994172.2635174.97
23842023.02.22 20:00sell8020.100.679450.000000.00000
23852023.02.22 20:00modify8020.100.679450.702450.66245
23862023.02.23 00:00sell8030.100.681110.000000.00000
23872023.02.23 00:00modify8030.100.681110.704110.66411
23882023.02.23 16:39t/p7940.100.679560.719560.67956172.7435347.71
23892023.02.23 16:40t/p7930.100.679400.719400.67940172.7435520.45
23902023.02.23 16:55t/p8000.100.678670.718670.67867172.2635692.71
23912023.02.23 20:00sell8040.100.680490.000000.00000
23922023.02.23 20:00modify8040.100.680490.703490.66349
23932023.02.24 00:00sell8050.100.680820.000000.00000
23942023.02.24 00:00modify8050.100.680820.703820.66382
23952023.02.24 04:00sell8060.100.681480.000000.00000
23962023.02.24 04:00modify8060.100.681480.704480.66448
23972023.02.24 11:35t/p7920.100.677090.717090.67709173.0635865.77
23982023.02.24 11:36t/p7970.100.676950.716950.67695172.9036038.68
23992023.02.24 11:47t/p7880.100.676550.716550.67655173.0636211.74
24002023.02.24 12:00sell8070.100.676580.000000.00000
24012023.02.24 12:00modify8070.100.676580.699580.65958
24022023.02.24 12:22t/p7990.100.675760.715760.67576172.4236384.16
24032023.02.24 12:22t/p7890.100.675680.715680.67568173.0636557.22
24042023.02.24 12:37t/p7800.100.675560.715560.67556173.3936730.61
24052023.02.24 12:37t/p7820.100.675500.715500.67550173.2236903.83
24062023.02.24 12:37t/p7830.100.675400.715400.67540173.2237077.05
24072023.02.24 12:37t/p7900.100.675410.715410.67541173.0637250.12
24082023.02.24 12:37t/p7980.100.675430.715430.67543172.9037423.02
24092023.02.24 13:02t/p7810.100.674790.714790.67479173.2237596.24
24102023.02.24 13:16t/p7910.100.674480.714480.67448173.0637769.31
24112023.02.24 13:30t/p7840.100.673050.713050.67305173.2237942.53
24122023.02.24 16:00sell8080.100.672140.000000.00000
24132023.02.24 16:00modify8080.100.672140.695140.65514
24142023.02.24 20:00sell8090.100.672580.000000.00000
24152023.02.24 20:00modify8090.100.672580.695580.65558
24162023.02.27 00:00sell8100.100.673290.000000.00000
24172023.02.27 00:00modify8100.100.673290.696290.65629
24182023.02.27 03:32t/p7870.100.671840.711840.67184173.2238115.76
24192023.02.27 04:00sell8110.100.671070.000000.00000
24202023.02.27 04:00modify8110.100.671070.694070.65407
24212023.02.27 04:29t/p7860.100.671000.711000.67100173.3938289.14
24222023.02.27 08:00sell8120.100.671450.000000.00000
24232023.02.27 08:00modify8120.100.671450.694450.65445
24242023.02.27 12:00sell8130.100.671570.000000.00000
24252023.02.27 12:00modify8130.100.671570.694570.65457
24262023.02.27 16:00sell8140.100.672910.000000.00000
24272023.02.27 16:00modify8140.100.672910.695910.65591
24282023.02.27 20:00sell8150.100.673470.000000.00000
24292023.02.27 20:00modify8150.100.673470.696470.65647
24302023.02.28 00:00sell8160.100.673980.000000.00000
24312023.02.28 00:00modify8160.100.673980.696980.65698
24322023.02.28 04:00sell8170.100.673530.000000.00000
24332023.02.28 04:00modify8170.100.673530.696530.65653
24342023.02.28 08:00sell8180.100.671170.000000.00000
24352023.02.28 08:00modify8180.100.671170.694170.65417
24362023.02.28 12:00sell8190.100.672970.000000.00000
24372023.02.28 12:00modify8190.100.672970.695970.65597
24382023.02.28 16:00sell8200.100.674320.000000.00000
24392023.02.28 16:00modify8200.100.674320.697320.65732
24402023.02.28 20:00sell8210.100.673440.000000.00000
24412023.02.28 20:00modify8210.100.673440.696440.65644
24422023.03.07 08:12t/p7850.100.669000.709000.66900174.6838463.82
24432023.03.07 12:00sell8220.100.666260.000000.00000
24442023.03.07 12:00modify8220.100.666260.689260.64926
24452023.03.07 15:00t/p8010.100.664570.704570.66457172.5838636.40
24462023.03.07 15:00t/p8060.100.664480.704480.66448171.4538807.85
24472023.03.07 15:00t/p8030.100.664110.704110.66411171.6138979.46
24482023.03.07 15:00t/p8050.100.663820.703820.66382171.4539150.91
24492023.03.07 15:01t/p8040.100.663490.703490.66349171.6139322.52
24502023.03.07 15:03t/p8020.100.662450.702450.66245172.1039494.62
24512023.03.07 16:00sell8230.100.660590.000000.00000
24522023.03.07 16:00modify8230.100.660590.683590.64359
24532023.03.07 17:07t/p8070.100.659580.699580.65958171.4539666.07
24542023.03.07 20:00sell8240.100.658480.000000.00000
24552023.03.07 20:00modify8240.100.658480.681480.64148
24562023.03.08 00:00sell8250.100.658840.000000.00000
24572023.03.08 00:00modify8250.100.658840.681840.64184
24582023.03.08 03:22t/p8200.100.657320.697320.65732171.2939837.36
24592023.03.08 04:00sell8260.100.657250.000000.00000
24602023.03.08 04:00modify8260.100.657250.680250.64025
24612023.03.08 08:00sell8270.100.659690.000000.00000
24622023.03.08 08:00modify8270.100.659690.682690.64269
24632023.03.08 12:00sell8280.100.659740.000000.00000
24642023.03.08 12:00modify8280.100.659740.682740.64274
24652023.03.08 16:00sell8290.100.660730.000000.00000
24662023.03.08 16:00modify8290.100.660730.683730.64373
24672023.03.08 20:00sell8300.100.658820.000000.00000
24682023.03.08 20:00modify8300.100.658820.681820.64182
24692023.03.10 02:27t/p8160.100.656980.696980.65698171.9340009.29
24702023.03.10 04:00sell8310.100.657860.000000.00000
24712023.03.10 04:00modify8310.100.657860.680860.64086
24722023.03.31 20:59close at stop8310.100.668590.680860.64086-103.9139905.38
24732023.03.31 20:59close at stop8300.100.668590.681820.64182-93.6739811.71
24742023.03.31 20:59close at stop8290.100.668590.683730.64373-74.5739737.14
24752023.03.31 20:59close at stop8280.100.668590.682740.64274-84.4739652.67
24762023.03.31 20:59close at stop8270.100.668590.682690.64269-84.9739567.70
24772023.03.31 20:59close at stop8260.100.668590.680250.64025-109.3739458.33
24782023.03.31 20:59close at stop8250.100.668590.681840.64184-93.4739364.86
24792023.03.31 20:59close at stop8240.100.668590.681480.64148-96.9139267.95
24802023.03.31 20:59close at stop8230.100.668590.683590.64359-75.8139192.15
24812023.03.31 20:59close at stop8220.100.668590.689260.64926-19.1139173.04
24822023.03.31 20:59close at stop8210.100.668590.696440.6564453.8239226.86
24832023.03.31 20:59close at stop8190.100.668590.695970.6559749.1239275.98
24842023.03.31 20:59close at stop8180.100.668590.694170.6541731.1239307.10
24852023.03.31 20:59close at stop8170.100.668590.696530.6565354.7239361.82
24862023.03.31 20:59close at stop8150.100.668590.696470.6564754.2839416.10
24872023.03.31 20:59close at stop8140.100.668590.695910.6559148.6839464.78
24882023.03.31 20:59close at stop8130.100.668590.694570.6545735.2839500.06
24892023.03.31 20:59close at stop8120.100.668590.694450.6544534.0839534.15
24902023.03.31 20:59close at stop8110.100.668590.694070.6540730.2839564.43
24912023.03.31 20:59close at stop8100.100.668590.696290.6562952.4839616.91
24922023.03.31 20:59close at stop8090.100.668590.695580.6555845.5439662.45
24932023.03.31 20:59close at stop8080.100.668590.695140.6551441.1439703.59